Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 135,15 | 134,63 | 135,22 | 135,22 | 1.284 |
04/03/2024 | 135,45 | 135,23 | 135,64 | 135,49 | 968 |
05/03/2024 | 135,18 | 133,62 | 135,18 | 133,62 | 613 |
06/03/2024 | 134,16 | 134,16 | 134,54 | 134,33 | 422 |
07/03/2024 | 134,15 | 134,15 | 135,16 | 134,78 | 582 |
08/03/2024 | 135,29 | 134,74 | 135,31 | 134,9 | 1.240 |
11/03/2024 | 133,8 | 133,52 | 134,03 | 133,73 | 1.409 |
12/03/2024 | 134,42 | 134,35 | 135 | 135 | 661 |
13/03/2024 | 135,64 | 135,26 | 135,64 | 135,26 | 851 |
14/03/2024 | 135,65 | 135,55 | 135,74 | 135,55 | 2.941 |
15/03/2024 | 135,65 | 134,43 | 135,66 | 134,43 | 2.030 |
18/03/2024 | 134,96 | 134,88 | 136 | 135,92 | 338 |
19/03/2024 | 135,96 | 135,23 | 135,96 | 135,43 | 345 |
20/03/2024 | 136,42 | 136,42 | 136,63 | 136,52 | 603 |
21/03/2024 | 137,81 | 137,7 | 138,69 | 138,69 | 857 |
22/03/2024 | 139,01 | 138,4 | 139,01 | 138,63 | 261 |
25/03/2024 | 138,43 | 137,77 | 138,44 | 138,13 | 1.149 |
26/03/2024 | 138,31 | 138,13 | 138,44 | 138,4 | 607 |
27/03/2024 | 138,11 | 138,07 | 138,47 | 138,17 | 1.033 |
28/03/2024 | 139,4 | 139,07 | 139,42 | 139,3 | 2.086 |