Invesco Msci Usa Universal Screened Ucits Etf -1,47% 70,31

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	78,28	77,71	78,71	78,71	7.897
02/04/2025	78,33	78,18	78,34	78,18	321
03/04/2025	75,41	74,33	75,41	74,33	397
04/04/2025	72,19	71,79	72,19	71,9	262
07/04/2025	68,58	68,5	68,58	68,5	662
08/04/2025	71,01	71,01	71,69	71,67	179
09/04/2025	66,34	66,34	67,17	67,17	313
10/04/2025	---	---	---	70,83	---
11/04/2025	70,38	69,24	70,53	69,88	6.926
14/04/2025	71,56	71,55	72,16	71,86	2.995
15/04/2025	72	72	72,67	72,67	1.061
16/04/2025	70,62	70,62	71,75	71,22	6.363
17/04/2025	70,46	70,31	70,83	70,31	297