Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | --- | --- | --- | 82,87 | --- |
02/09/2025 | 82,7 | 82,01 | 82,72 | 82,01 | 2.622 |
03/09/2025 | 82,79 | 82,61 | 82,79 | 82,61 | 3.210 |
04/09/2025 | 82,99 | 82,99 | 83,25 | 83,25 | 3.819 |
05/09/2025 | 83,44 | 82,57 | 83,5 | 82,57 | 2.022 |
08/09/2025 | 83,07 | 82,76 | 83,07 | 82,76 | 1.873 |
09/09/2025 | 83,02 | 83,02 | 83,07 | 83,07 | 2.926 |
10/09/2025 | 83,43 | 83,38 | 83,67 | 83,38 | 1.040 |
11/09/2025 | 83,79 | 83,79 | 83,9 | 83,9 | 624 |
12/09/2025 | 83,95 | 83,95 | 84,09 | 84,01 | 18 |