Invesco Msci Usa Universal Screened Ucits Etf +1,32% 84,33

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	82,87	---
02/09/2025	82,7	82,01	82,72	82,01	2.622
03/09/2025	82,79	82,61	82,79	82,61	3.210
04/09/2025	82,99	82,99	83,25	83,25	3.819
05/09/2025	83,44	82,57	83,5	82,57	2.022
08/09/2025	83,07	82,76	83,07	82,76	1.873
09/09/2025	83,02	83,02	83,07	83,07	2.926
10/09/2025	83,43	83,38	83,67	83,38	1.040
11/09/2025	83,79	83,79	83,9	83,9	624
12/09/2025	83,95	83,95	84,09	84,01	18
15/09/2025	83,73	83,73	83,91	83,91	1.987
16/09/2025	83,77	83,19	83,77	83,19	17
17/09/2025	83,23	83,23	83,26	83,26	1.920
18/09/2025	83,9	83,9	84,33	84,33	714