Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 78,28 | 77,71 | 78,71 | 78,71 | 7.897 |
02/04/2025 | 78,33 | 78,18 | 78,34 | 78,18 | 321 |
03/04/2025 | 75,41 | 74,33 | 75,41 | 74,33 | 397 |
04/04/2025 | 72,19 | 71,79 | 72,19 | 71,9 | 262 |
07/04/2025 | 68,58 | 68,5 | 68,58 | 68,5 | 662 |
08/04/2025 | 71,01 | 71,01 | 71,69 | 71,67 | 179 |
09/04/2025 | 66,34 | 66,34 | 67,17 | 67,17 | 313 |
10/04/2025 | --- | --- | --- | 70,83 | --- |
11/04/2025 | 70,38 | 69,24 | 70,53 | 69,88 | 6.926 |
14/04/2025 | 71,56 | 71,55 | 72,16 | 71,86 | 2.995 |
15/04/2025 | 72 | 72 | 72,67 | 72,67 | 1.061 |
16/04/2025 | 70,62 | 70,62 | 71,75 | 71,22 | 6.363 |
17/04/2025 | 70,46 | 70,31 | 70,83 | 70,31 | 297 |