Invesco Nasdaq Next Gen 100 Ucits Etf A +0,15% 36,485

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	36,94	36,94	36,94	36,94	35
03/12/2024	36,99	36,99	36,99	36,99	19
04/12/2024	37,135	37,085	37,135	37,085	5.345
05/12/2024	37,28	37,205	37,345	37,205	968
06/12/2024	36,985	36,985	37,265	37,265	1.181
09/12/2024	37,575	37,575	37,575	37,575	2
10/12/2024	---	---	---	37,295	---
11/12/2024	37,15	37,15	37,15	37,15	192
12/12/2024	---	---	---	37,385	---
13/12/2024	---	---	---	36,985	---
16/12/2024	37,02	37,02	37,02	37,02	7
17/12/2024	36,845	36,845	36,845	36,845	83
18/12/2024	---	---	---	36,995	---
19/12/2024	36,04	36,04	36,04	36,04	50
20/12/2024	35,975	35,975	35,975	35,975	1
23/12/2024	36,485	36,485	36,485	36,485	82