Invesco Nasdaq Next Gen 100 Ucits Etf A -0,89% 29,085

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	---	---	---	32,66	---
02/04/2025	---	---	---	32,65	---
03/04/2025	---	---	---	30,555	---
04/04/2025	---	---	---	29,25	---
07/04/2025	27,175	27,17	29,26	29,26	440
08/04/2025	29,845	29,845	29,845	29,845	2
09/04/2025	27,79	27,79	27,79	27,79	10
10/04/2025	30,38	30,38	30,59	30,59	62
11/04/2025	28,365	28,365	28,365	28,365	423
14/04/2025	---	---	---	29,375	---
15/04/2025	29,78	29,78	29,82	29,82	409
16/04/2025	---	---	---	29,345	---
17/04/2025	29,315	29,085	29,315	29,085	4.046