Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | --- | --- | --- | 32,93 | --- |
02/07/2025 | --- | --- | --- | 33,09 | --- |
03/07/2025 | 33,565 | 33,565 | 33,565 | 33,565 | 3.170 |
04/07/2025 | --- | --- | --- | 33,21 | --- |
07/07/2025 | 33,49 | 33,49 | 33,49 | 33,49 | 272 |
08/07/2025 | --- | --- | --- | 33,455 | --- |
09/07/2025 | 33,445 | 33,445 | 33,545 | 33,49 | 1.696 |
10/07/2025 | --- | --- | --- | 33,97 | --- |
11/07/2025 | --- | --- | --- | 33,585 | --- |