Accedi

Invesco Nasdaq Next Gen 100 Ucits Etf A +1,56% 30,88

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2022	29,7	29,55	29,7	29,655	5.608
02/08/2022	---	---	---	---	---
03/08/2022	29,99	29,985	30,455	30,455	4.671
04/08/2022	30,56	30,52	30,56	30,52	1.495
05/08/2022	---	---	---	---	---
08/08/2022	30,96	30,96	30,96	30,96	79
09/08/2022	30,995	30,995	31,035	31,035	175
10/08/2022	30,5	30,5	30,88	30,88	354