Accedi

Invesco Nasdaq Next Gen 100 Ucits Etf A +1,25% 30,685

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	32,45	32,36	32,45	32,36	184
03/04/2024	31,695	31,69	31,755	31,69	225
04/04/2024	31,74	31,74	31,79	31,79	261
05/04/2024	31,46	31,46	31,46	31,46	31
08/04/2024	31,56	31,56	31,56	31,56	450
09/04/2024	31,555	31,555	31,555	31,555	267
10/04/2024	---	---	---	31,66	---
11/04/2024	---	---	---	31,59	---
12/04/2024	31,86	31,86	31,86	31,86	27
15/04/2024	31,465	31,38	31,465	31,38	14
16/04/2024	---	---	---	30,86	---
17/04/2024	30,695	30,695	30,695	30,695	312
18/04/2024	30,49	30,49	30,49	30,49	46
19/04/2024	30,38	30,375	30,38	30,375	4.238
22/04/2024	30,125	30,125	30,125	30,125	155
23/04/2024	---	---	---	30,64	---
24/04/2024	---	---	---	30,53	---
25/04/2024	---	---	---	30,305	---
26/04/2024	30,67	30,67	30,685	30,685	3.455