Invesco Pref Shares Ucits Etf Eu H Dis INV. 14,086

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	14,476	14,476	14,476	14,476	11
04/11/2024	---	---	---	14,404	---
05/11/2024	14,452	14,452	14,512	14,512	763
06/11/2024	14,684	14,6	14,684	14,6	497
07/11/2024	14,502	14,502	14,502	14,502	257
08/11/2024	---	---	---	14,624	---
11/11/2024	---	---	---	14,658	---
12/11/2024	14,502	14,502	14,502	14,502	600
13/11/2024	14,326	14,326	14,326	14,326	110
14/11/2024	14,308	14,308	14,308	14,308	1.550
15/11/2024	14,234	14,232	14,234	14,232	2.000
18/11/2024	14,358	14,358	14,358	14,358	300
19/11/2024	---	---	---	14,26	---
20/11/2024	14,02	14	14,02	14,002	1.644