Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 14,472 | 14,472 | 14,472 | 14,472 | 6 |
04/03/2024 | 14,368 | 14,368 | 14,372 | 14,372 | 975 |
05/03/2024 | 14,312 | 14,312 | 14,312 | 14,312 | 181 |
06/03/2024 | --- | --- | --- | 14,43 | --- |
07/03/2024 | 14,478 | 14,478 | 14,478 | 14,478 | 700 |
08/03/2024 | 14,508 | 14,508 | 14,6 | 14,6 | 820 |
11/03/2024 | 14,572 | 14,572 | 14,572 | 14,572 | 320 |
12/03/2024 | --- | --- | --- | 14,518 | --- |
13/03/2024 | --- | --- | --- | 14,588 | --- |
14/03/2024 | 14,436 | 14,436 | 14,436 | 14,436 | 300 |
15/03/2024 | 14,298 | 14,27 | 14,298 | 14,27 | 218 |
18/03/2024 | 14,3 | 14,3 | 14,3 | 14,3 | 100 |
19/03/2024 | --- | --- | --- | 14,336 | --- |
20/03/2024 | --- | --- | --- | 14,398 | --- |
21/03/2024 | 14,43 | 14,42 | 14,43 | 14,42 | 1.400 |
22/03/2024 | 14,53 | 14,47 | 14,53 | 14,47 | 400 |
25/03/2024 | 14,376 | 14,336 | 14,376 | 14,336 | 34 |
26/03/2024 | --- | --- | --- | 14,266 | --- |
27/03/2024 | 14,338 | 14,338 | 14,338 | 14,338 | 300 |
28/03/2024 | 14,472 | 14,472 | 14,472 | 14,472 | 50 |