Invesco Pref Shares Ucits Etf Eu H Dis INV. 12,872

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	13,23	13,158	13,23	13,158	344
02/04/2025	13,26	13,26	13,26	13,26	24
03/04/2025	13,05	13,05	13,05	13,05	250
04/04/2025	12,97	12,97	12,97	12,97	75
07/04/2025	12,75	12,75	12,75	12,75	100
08/04/2025	---	---	---	12,934	---
09/04/2025	---	---	---	12,81	---
10/04/2025	12,978	12,904	12,98	12,904	560
11/04/2025	12,79	12,79	12,79	12,79	55
14/04/2025	12,802	12,802	12,802	12,802	200
15/04/2025	---	---	---	12,812	---
16/04/2025	12,734	12,734	12,806	12,806	1.964
17/04/2025	---	---	---	12,842	---