Invesco Pref Shares Ucits Etf Eu H Dis INV. 12,912

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	12,996	12,95	12,996	12,95	248
03/06/2025	13,038	13,038	13,038	13,038	154
04/06/2025	---	---	---	13,034	---
05/06/2025	---	---	---	13,064	---
06/06/2025	---	---	---	13,072	---
09/06/2025	---	---	---	13,05	---
10/06/2025	---	---	---	13,042	---
11/06/2025	---	---	---	13,118	---
12/06/2025	12,912	12,91	12,912	12,91	201
13/06/2025	---	---	---	12,796	---
16/06/2025	---	---	---	12,854	---
17/06/2025	12,81	12,81	12,81	12,81	50
18/06/2025	---	---	---	12,862	---
19/06/2025	---	---	---	12,844	---
20/06/2025	---	---	---	12,912	---
23/06/2025	12,932	12,932	12,932	12,932	10
24/06/2025	---	---	---	13,002	---
25/06/2025	---	---	---	12,95	---
26/06/2025	---	---	---	12,982	---
27/06/2025	---	---	---	13,044	---