Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | 73,4 | 73,4 | 73,4 | 73,4 | 16 |
02/10/2024 | 72,81 | 72,81 | 72,81 | 72,81 | 7 |
03/10/2024 | --- | --- | --- | 72,51 | --- |
04/10/2024 | 73,18 | 73,18 | 73,23 | 73,23 | 2.896 |
07/10/2024 | 72,96 | 72,96 | 72,96 | 72,96 | 200 |
08/10/2024 | 72,99 | 72,99 | 73,58 | 73,58 | 238 |
09/10/2024 | 73,46 | 73,46 | 73,89 | 73,84 | 725 |
10/10/2024 | 73,99 | 73,97 | 74 | 73,97 | 135 |
11/10/2024 | --- | --- | --- | 74,5 | --- |
14/10/2024 | 74,66 | 74,64 | 75,11 | 75,11 | 809 |
15/10/2024 | 75,35 | 75,16 | 75,35 | 75,16 | 137 |
16/10/2024 | 74,65 | 74,65 | 74,72 | 74,72 | 158 |
17/10/2024 | 75,37 | 75,37 | 75,48 | 75,48 | 207 |
18/10/2024 | 75,1 | 75,01 | 75,12 | 75,01 | 328 |
21/10/2024 | 75,03 | 74,73 | 75,03 | 74,73 | 23 |
22/10/2024 | 74,25 | 73,95 | 74,25 | 74,14 | 615 |
23/10/2024 | 74,19 | 73,95 | 74,19 | 74,11 | 169 |
24/10/2024 | 74,26 | 73,84 | 74,26 | 73,84 | 117 |
25/10/2024 | 74,15 | 74,15 | 74,15 | 74,15 | 286 |
28/10/2024 | --- | --- | --- | 74,11 | --- |
29/10/2024 | 74,33 | 73,89 | 74,33 | 73,89 | 26 |