ALTRO

Invesco Quan Esg Gl Eq M-Fa Ucits Etf Hd INV. 56,37

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	57,67	57,4	57,67	57,4	75
04/01/2022	---	---	---	---	---
05/01/2022	58,12	58,12	58,12	58,12	1.000
06/01/2022	---	---	---	---	---
07/01/2022	---	---	---	---	---
10/01/2022	56,92	56,92	56,92	56,92	230
11/01/2022	57,36	57,36	57,36	57,36	21
12/01/2022	---	---	---	---	---
13/01/2022	---	---	---	---	---
14/01/2022	---	---	---	---	---
17/01/2022	---	---	---	---	---
18/01/2022	---	---	---	---	---
19/01/2022	---	---	---	---	---
20/01/2022	---	---	---	---	---