Accedi

Invesco S&P 500 Equal Weight Ucits Etf A +0,03% 49,73

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	51,76	51,64	52,18	51,64	2.256
03/04/2024	51,32	51,3	51,32	51,3	251
04/04/2024	51,31	51,3	51,37	51,37	741
05/04/2024	50,76	50,76	50,76	50,76	80
08/04/2024	---	---	---	51,05	---
09/04/2024	---	---	---	50,91	---
10/04/2024	---	---	---	50,93	---
11/04/2024	50,66	50,65	50,77	50,77	444
12/04/2024	51,18	51,07	51,18	51,07	480
15/04/2024	50,78	50,78	50,9	50,9	2.100
16/04/2024	50	49,755	50,13	49,885	15.961
17/04/2024	50,06	49,89	50,07	49,89	2.740
18/04/2024	49,64	49,64	49,73	49,73	1.309