Accedi

Invesco S&P 500 Equal Weight Ucits Etf A -0,08% 48,105

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2022	45,75	45,75	45,855	45,855	350
02/08/2022	45,755	45,755	45,945	45,945	362
03/08/2022	---	---	---	---	---
04/08/2022	46,35	46,35	46,445	46,445	318
05/08/2022	---	---	---	---	---
08/08/2022	46,28	46,28	46,755	46,755	158
09/08/2022	---	---	---	---	---
10/08/2022	---	---	---	---	---
11/08/2022	---	---	---	---	---
12/08/2022	---	---	---	---	---
16/08/2022	48,09	48,09	48,375	48,375	227
17/08/2022	47,91	47,91	47,91	47,91	1
18/08/2022	---	---	---	---	---
19/08/2022	48,105	48,105	48,105	48,105	20