Invesco S&P 500 Esg Ucits Etf Eur Hdg A -0,07% 69,43

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	71,46	71,46	71,46	71,46	17
03/12/2024	71,51	71,51	71,51	71,51	140
04/12/2024	---	---	---	71,69	---
05/12/2024	71,83	71,8	71,83	71,8	1.337
06/12/2024	71,63	71,63	71,63	71,63	3.068
09/12/2024	71,56	71,56	71,56	71,56	70
10/12/2024	---	---	---	71,42	---
11/12/2024	71,53	71,53	71,53	71,53	408
12/12/2024	---	---	---	71,68	---
13/12/2024	71,42	71,42	71,42	71,42	13
16/12/2024	---	---	---	71,17	---
17/12/2024	70,87	70,87	70,94	70,94	4.152
18/12/2024	70,86	70,86	70,86	70,86	1.343
19/12/2024	---	---	---	69,48	---
20/12/2024	68,69	68,69	69,43	69,43	4.878