Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/12/2024 | 71,46 | 71,46 | 71,46 | 71,46 | 17 |
03/12/2024 | 71,51 | 71,51 | 71,51 | 71,51 | 140 |
04/12/2024 | --- | --- | --- | 71,69 | --- |
05/12/2024 | 71,83 | 71,8 | 71,83 | 71,8 | 1.337 |
06/12/2024 | 71,63 | 71,63 | 71,63 | 71,63 | 3.068 |
09/12/2024 | 71,56 | 71,56 | 71,56 | 71,56 | 70 |
10/12/2024 | --- | --- | --- | 71,42 | --- |
11/12/2024 | 71,53 | 71,53 | 71,53 | 71,53 | 408 |
12/12/2024 | --- | --- | --- | 71,68 | --- |
13/12/2024 | 71,42 | 71,42 | 71,42 | 71,42 | 13 |
16/12/2024 | --- | --- | --- | 71,17 | --- |
17/12/2024 | 70,87 | 70,87 | 70,94 | 70,94 | 4.152 |
18/12/2024 | 70,86 | 70,86 | 70,86 | 70,86 | 1.343 |
19/12/2024 | --- | --- | --- | 69,48 | --- |
20/12/2024 | 68,69 | 68,69 | 69,43 | 69,43 | 4.878 |