Accedi

Invesco S&P 500 Esg Ucits Etf Eur Hdg A INV. 59,78

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	---	---	---	61,68	---
03/04/2024	61,63	61,63	61,63	61,63	53
04/04/2024	61,99	61,99	62,17	62,17	195
05/04/2024	61,15	61,15	61,15	61,15	26
08/04/2024	---	---	---	61,82	---
09/04/2024	---	---	---	61,4	---
10/04/2024	---	---	---	61,2	---
11/04/2024	---	---	---	61,15	---
12/04/2024	---	---	---	61,13	---
15/04/2024	---	---	---	60,94	---
16/04/2024	59,99	59,99	59,99	59,99	350
17/04/2024	59,85	59,85	59,86	59,86	174
18/04/2024	---	---	---	59,82	---