Accedi

Invesco S&P 500 Qvm Ucits Etf +0,65% 49,45

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	50,11	49,49	50,11	49,51	342
03/04/2024	49,8	49,8	49,8	49,8	50
04/04/2024	49,73	49,71	49,75	49,71	665
05/04/2024	---	---	---	49,695	---
08/04/2024	---	---	---	49,635	---
09/04/2024	---	---	---	49,105	---
10/04/2024	49,505	49,505	49,505	49,505	20
11/04/2024	---	---	---	49,96	---
12/04/2024	---	---	---	50,31	---
15/04/2024	50,24	50,24	50,24	50,24	12
16/04/2024	49,335	49,335	49,335	49,335	150
17/04/2024	49,11	49,11	49,11	49,11	74
18/04/2024	48,955	48,955	48,955	48,955	6
19/04/2024	48,87	48,655	49,45	49,45	265