Invesco S&P 500 Qvm Ucits Etf +0,65% 52,52

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	52,73	52,63	52,96	52,96	2.260
02/07/2024	52,57	52,39	52,57	52,39	146
03/07/2024	52,96	52,8	52,96	52,8	221
04/07/2024	53,01	53,01	53,01	53,01	38
05/07/2024	---	---	---	52,65	---
08/07/2024	52,8	52,8	52,81	52,8	1.000
09/07/2024	---	---	---	53,03	---
10/07/2024	52,94	52,75	52,95	52,75	2.153
11/07/2024	53,11	52,79	53,21	52,79	578
12/07/2024	52,68	52,39	52,68	52,59	3.596
15/07/2024	52,8	52,78	52,8	52,78	100
16/07/2024	53,16	53,05	53,39	53,39	528
17/07/2024	53,33	53,32	53,33	53,32	2.103
18/07/2024	52,99	52,99	53,17	53,17	628
19/07/2024	53,1	52,58	53,3	52,58	576
22/07/2024	52,58	52,58	52,62	52,59	1.872
23/07/2024	52,81	52,81	52,81	52,81	45
24/07/2024	52,69	52,69	52,69	52,69	20
25/07/2024	51,94	51,82	52,06	51,82	2.127
26/07/2024	52,3	51,96	52,52	52,52	188