Invesco S&P 500 Qvm Ucits Etf +0,04% 57

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	56,57	56,57	56,67	56,67	1.899
04/08/2025	---	---	---	55,98	---
05/08/2025	56,21	56,05	56,22	56,05	242
06/08/2025	55,7	55,7	56,11	56,11	337
07/08/2025	55,89	55,89	55,89	55,89	488
08/08/2025	---	---	---	56,29	---
11/08/2025	56,54	56,54	56,54	56,54	87
12/08/2025	56,68	56,68	56,68	56,68	372
13/08/2025	---	---	---	56,72	---
14/08/2025	56,99	56,9	57,13	57,13	279
18/08/2025	56,74	56,73	56,95	56,95	185
19/08/2025	56,9	56,86	57,16	57,16	348
20/08/2025	---	---	---	57,41	---
21/08/2025	57,89	57,42	57,89	57,42	149
22/08/2025	57,77	57,3	57,77	57,3	154
25/08/2025	57	57	57	57	1
26/08/2025	57,08	57	57,11	57	1.725