Invesco S&P 500 Qvm Ucits Etf +0,02% 55,18

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	55,98	55,53	55,98	55,53	80
03/06/2025	56,09	56,09	56,09	56,09	20
04/06/2025	56,74	56,62	56,74	56,62	98
05/06/2025	56,61	56,03	56,61	56,03	539
06/06/2025	56,39	56,39	56,39	56,39	13
09/06/2025	---	---	---	56,35	---
10/06/2025	---	56,15	56,23	56,09	165
11/06/2025	56	55,95	56	55,95	760
12/06/2025	55,02	55,02	55,02	55,02	170
13/06/2025	54,89	54,79	55,05	55,05	1.009
16/06/2025	54,77	54,77	55,07	55,07	89
17/06/2025	---	---	---	55,08	---
18/06/2025	54,93	54,93	54,93	54,93	45
19/06/2025	54,9	54,75	54,9	54,75	92
20/06/2025	54,99	54,91	55	55	218
23/06/2025	55,14	54,39	55,14	54,39	908
24/06/2025	55,57	55,5	55,57	55,5	750
25/06/2025	55,27	55,27	55,27	55,27	50
26/06/2025	54,53	54,53	54,7	54,7	1.972
27/06/2025	54,73	54,7	54,73	54,73	760
30/06/2025	55,18	55,18	55,18	55,18	15