Invesco S&P 500 Qvm Ucits Etf +0,44% 57,1

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	57,32	57,32	57,33	57,33	111
02/09/2025	57,23	57,23	57,23	57,23	23
03/09/2025	57,2	57,19	57,2	57,19	120
04/09/2025	57,56	57,56	57,77	57,77	69
05/09/2025	---	---	---	57,13	---
08/09/2025	57,04	57,04	57,04	57,04	25
09/09/2025	57	57	57,19	57,19	661
10/09/2025	57,31	56,91	57,31	56,91	1.777
11/09/2025	57,37	57,37	57,37	57,37	18
12/09/2025	---	---	---	57,5	---
15/09/2025	57,37	57,32	57,37	57,32	205
16/09/2025	56,93	56,92	56,93	56,92	11
17/09/2025	56,43	56,42	56,67	56,67	712