Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 55,41 | 55,34 | 55,51 | 55,45 | 1.203 |
02/07/2025 | 55,62 | 55,45 | 55,62 | 55,45 | 110 |
03/07/2025 | 55,06 | 55,06 | 55,06 | 55,06 | 22 |
04/07/2025 | --- | --- | --- | 55,21 | --- |
07/07/2025 | 55,67 | 55,67 | 55,67 | 55,67 | 213 |
08/07/2025 | 55,3 | 55,3 | 55,31 | 55,31 | 190 |
09/07/2025 | 55,41 | 55,41 | 55,41 | 55,41 | 20 |
10/07/2025 | 55,22 | 55,22 | 55,22 | 55,22 | 181 |
11/07/2025 | 55,24 | 55,24 | 55,24 | 55,24 | 87 |