Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2023 | 40,76 | 40,615 | 40,76 | 40,76 | 636 |
02/03/2023 | 40,715 | 40,715 | 40,715 | 40,715 | 369 |
03/03/2023 | 41,25 | 41,25 | 41,255 | 41,255 | 3.442 |
06/03/2023 | 41,35 | 41,35 | 41,38 | 41,38 | 212 |
07/03/2023 | 41,485 | 41,485 | 41,49 | 41,49 | 120 |
08/03/2023 | 41,26 | 41,26 | 41,305 | 41,305 | 190 |
09/03/2023 | --- | --- | --- | --- | --- |
10/03/2023 | 39,86 | 39,86 | 40,165 | 40,165 | 551 |
13/03/2023 | 39,5 | 38,975 | 39,5 | 39,31 | 732 |
14/03/2023 | --- | --- | --- | --- | --- |
15/03/2023 | 39,215 | 39,215 | 39,465 | 39,325 | 257 |
16/03/2023 | 38,81 | 38,81 | 38,81 | 38,81 | 23 |
17/03/2023 | 39,295 | 38,95 | 39,295 | 38,95 | 56 |
20/03/2023 | 38,31 | 38,31 | 38,53 | 38,51 | 125 |
21/03/2023 | 39,08 | 39,08 | 39,205 | 39,205 | 155 |
22/03/2023 | 39,31 | 39,31 | 39,31 | 39,31 | 10 |
23/03/2023 | 38,42 | 38,42 | 38,575 | 38,575 | 267 |
24/03/2023 | 38,31 | 38,31 | 38,31 | 38,31 | 3 |