ALTRO

Invesco S&P 500 Qvm Ucits Etf -2,36% 39,8

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	39,845	39,845	40,12	40,12	86
04/01/2022	40,835	40,835	40,95	40,95	100
05/01/2022	41,165	41,145	41,165	41,145	112
06/01/2022	---	---	---	---	---
07/01/2022	41,09	41,085	41,155	41,155	1.023
10/01/2022	41,38	41,38	41,475	41,475	93
11/01/2022	41,375	41,33	41,38	41,33	200
12/01/2022	41,735	41,52	41,735	41,52	167
13/01/2022	41,37	41,37	41,465	41,465	142
14/01/2022	---	---	---	---	---
17/01/2022	41,55	41,55	41,55	41,55	35
18/01/2022	---	---	---	---	---
19/01/2022	41,235	40,695	41,235	40,695	35
20/01/2022	40,33	40,275	40,455	40,275	151
21/01/2022	40,01	39,8	40,01	39,8	105