Accedi

Invesco S&P 500 Qvm Ucits Etf -0,71% 38,31

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/03/2023	40,76	40,615	40,76	40,76	636
02/03/2023	40,715	40,715	40,715	40,715	369
03/03/2023	41,25	41,25	41,255	41,255	3.442
06/03/2023	41,35	41,35	41,38	41,38	212
07/03/2023	41,485	41,485	41,49	41,49	120
08/03/2023	41,26	41,26	41,305	41,305	190
09/03/2023	---	---	---	---	---
10/03/2023	39,86	39,86	40,165	40,165	551
13/03/2023	39,5	38,975	39,5	39,31	732
14/03/2023	---	---	---	---	---
15/03/2023	39,215	39,215	39,465	39,325	257
16/03/2023	38,81	38,81	38,81	38,81	23
17/03/2023	39,295	38,95	39,295	38,95	56
20/03/2023	38,31	38,31	38,53	38,51	125
21/03/2023	39,08	39,08	39,205	39,205	155
22/03/2023	39,31	39,31	39,31	39,31	10
23/03/2023	38,42	38,42	38,575	38,575	267
24/03/2023	38,31	38,31	38,31	38,31	3