Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | --- | --- | --- | 74,61 | --- |
02/09/2025 | --- | --- | --- | 73,47 | --- |
03/09/2025 | --- | --- | --- | 74,36 | --- |
04/09/2025 | 74,59 | 74,59 | 74,59 | 74,59 | 1.409 |
05/09/2025 | --- | --- | --- | 74,44 | --- |
08/09/2025 | --- | --- | --- | 74,76 | --- |
09/09/2025 | 74,69 | 74,68 | 74,69 | 74,68 | 1.867 |
10/09/2025 | --- | --- | --- | 74,8 | --- |
11/09/2025 | 74,93 | 74,93 | 74,93 | 74,93 | 13 |
12/09/2025 | 75,5 | 75,46 | 75,5 | 75,46 | 1.438 |