Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | --- | --- | --- | 71,32 | --- |
02/07/2025 | --- | --- | --- | 71,5 | --- |
03/07/2025 | --- | --- | --- | 72,16 | --- |
04/07/2025 | --- | --- | --- | 71,76 | --- |
07/07/2025 | --- | --- | --- | 71,76 | --- |
08/07/2025 | --- | --- | --- | 71,58 | --- |
09/07/2025 | 71,81 | 71,81 | 71,9 | 71,9 | 113 |
10/07/2025 | --- | --- | --- | 72,34 | --- |
11/07/2025 | --- | --- | --- | 72,02 | --- |