Invesco S&P 500 Ucits Etf - B -0,47% 49,26

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/03/2025	53,27	52,59	53,31	52,59	24.488
04/03/2025	51,85	50,7	51,86	50,7	8.812
05/03/2025	50,71	49,65	50,71	49,705	5.368
06/03/2025	50,12	49,35	50,12	49,705	15.344
07/03/2025	49,33	48,83	49,545	48,83	14.134
10/03/2025	49,295	48,375	49,295	48,475	25.431
11/03/2025	48,035	47,45	48,125	47,57	24.352
12/03/2025	47,71	47,4	48,21	47,4	7.741
13/03/2025	47,44	47,44	47,83	47,595	10.644
14/03/2025	47,52	47,37	47,995	47,83	27.245
17/03/2025	47,825	47,755	48,22	47,875	4.138
18/03/2025	48,08	47,64	48,095	47,64	2.348
19/03/2025	47,805	47,805	48,085	48,085	5.723
20/03/2025	48,595	48,215	48,785	48,785	189
21/03/2025	48,295	47,985	48,295	48,195	21.509
24/03/2025	48,96	48,94	49,5	49,45	21.813
25/03/2025	49,525	49,425	49,525	49,47	4.770
26/03/2025	49,655	49,26	49,745	49,26	22.578