Invesco S&P 500 Ucits Etf - B -1,27% 47,49

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	46,06	46	46,5	46,375	20.494
05/05/2025	46,315	46,17	46,43	46,43	3.522
06/05/2025	46,22	45,69	46,22	46,085	79.330
07/05/2025	46,025	45,905	46,09	45,905	18.343
08/05/2025	46,64	46,445	46,865	46,575	24.037
09/05/2025	46,84	46,555	46,955	46,6	8.900
12/05/2025	48,135	48,135	48,815	48,525	6.354
13/05/2025	48,665	48,62	49,145	48,98	50.691
14/05/2025	48,905	48,585	48,905	48,81	59.635
15/05/2025	48,68	48,595	48,93	48,93	494
16/05/2025	49,165	49,15	49,345	49,345	7.370
19/05/2025	48,86	48,46	49,12	49,035	43.299
20/05/2025	49,025	49	49,235	49	7.069
21/05/2025	48,53	48,435	48,635	48,635	1.310
22/05/2025	48,04	47,78	48,25	48,25	1.798
23/05/2025	47,975	47,18	47,975	47,49	23.429