Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
03/03/2025 | 53,27 | 52,59 | 53,31 | 52,59 | 24.488 |
04/03/2025 | 51,85 | 50,7 | 51,86 | 50,7 | 8.812 |
05/03/2025 | 50,71 | 49,65 | 50,71 | 49,705 | 5.368 |
06/03/2025 | 50,12 | 49,35 | 50,12 | 49,705 | 15.344 |
07/03/2025 | 49,33 | 48,83 | 49,545 | 48,83 | 14.134 |
10/03/2025 | 49,295 | 48,375 | 49,295 | 48,475 | 25.431 |
11/03/2025 | 48,035 | 47,45 | 48,125 | 47,57 | 24.352 |
12/03/2025 | 47,71 | 47,4 | 48,21 | 47,4 | 7.741 |
13/03/2025 | 47,44 | 47,44 | 47,83 | 47,595 | 10.644 |
14/03/2025 | 47,52 | 47,37 | 47,995 | 47,83 | 27.245 |
17/03/2025 | 47,825 | 47,755 | 48,22 | 47,875 | 4.138 |
18/03/2025 | 48,08 | 47,64 | 48,095 | 47,64 | 2.348 |
19/03/2025 | 47,805 | 47,805 | 48,085 | 48,085 | 5.723 |
20/03/2025 | 48,595 | 48,215 | 48,785 | 48,785 | 189 |
21/03/2025 | 48,295 | 47,985 | 48,295 | 48,195 | 21.509 |
24/03/2025 | 48,96 | 48,94 | 49,5 | 49,45 | 21.813 |
25/03/2025 | 49,525 | 49,425 | 49,525 | 49,47 | 4.770 |
26/03/2025 | 49,655 | 49,26 | 49,745 | 49,26 | 22.578 |