Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 123,58 | 121,3 | 123,58 | 121,3 | 2.875 |
03/04/2024 | 121,44 | 121,2 | 121,7 | 121,7 | 332 |
04/04/2024 | 121,76 | 121,76 | 122,06 | 121,82 | 956 |
05/04/2024 | 120,4 | 120,4 | 120,62 | 120,62 | 2.082 |
08/04/2024 | 121 | 121 | 121 | 121 | 19 |
09/04/2024 | --- | --- | --- | 120,64 | --- |
10/04/2024 | 121,4 | 120,36 | 121,4 | 120,82 | 111 |
11/04/2024 | 120,84 | 120,74 | 120,84 | 120,74 | 5 |
12/04/2024 | 120,96 | 120,96 | 120,96 | 120,96 | 34 |
15/04/2024 | 120,88 | 120,64 | 121,1 | 120,64 | 1.296 |
16/04/2024 | 118,9 | 118,9 | 118,9 | 118,9 | 84 |
17/04/2024 | 119,22 | 119,22 | 119,62 | 119,62 | 891 |
18/04/2024 | 119,26 | 119,26 | 119,26 | 119,26 | 62 |
19/04/2024 | --- | --- | --- | 119,28 | --- |
22/04/2024 | --- | --- | --- | 120,18 | --- |
23/04/2024 | --- | --- | --- | 121,64 | --- |