ALTRO

Invesco Stoxx Europe 600 Ucits Etf -1,63% 103,86

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	110,52	110,06	110,52	110,06	379
04/01/2022	---	---	---	---	---
05/01/2022	111,04	111,04	111,04	111,04	1.594
06/01/2022	---	---	---	---	---
07/01/2022	---	---	---	---	---
10/01/2022	---	---	---	---	---
11/01/2022	---	---	---	---	---
12/01/2022	---	---	---	---	---
13/01/2022	---	---	---	---	---
14/01/2022	---	---	---	---	---
17/01/2022	---	---	---	---	---
18/01/2022	107,44	107,44	107,72	107,72	197
19/01/2022	107,96	107,96	107,96	107,96	13
20/01/2022	---	---	---	---	---
21/01/2022	---	---	---	---	---
24/01/2022	103,2	103,2	103,2	103,2	145
25/01/2022	103,58	103,12	103,58	103,12	2.291
26/01/2022	---	---	---	---	---
27/01/2022	105,58	105,58	105,58	105,58	2.414
28/01/2022	103,9	103,86	103,9	103,86	3.364