Invesco Stoxx Europe 600 Ucits Etf +0,31% 135,8

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	136,6	135,68	136,6	135,68	824
03/06/2025	136,18	136,18	136,18	136,18	368
04/06/2025	---	---	---	137,2	---
05/06/2025	137,58	137,58	137,8	137,8	926
06/06/2025	---	---	---	137,8	---
09/06/2025	---	---	---	137,72	---
10/06/2025	---	137,82	137,94	137,86	10
11/06/2025	137,56	137,56	137,56	137,56	794
12/06/2025	136,3	136,3	137,24	137,24	586
13/06/2025	135,34	135,22	136,22	135,6	3.665
16/06/2025	136	136	136,26	136,26	82
17/06/2025	135,28	135,2	135,28	135,2	81
18/06/2025	134,96	134,54	134,96	134,78	2.418
19/06/2025	134,1	134,1	134,1	134,1	261
20/06/2025	---	---	---	133,6	---
23/06/2025	---	---	---	133,3	---
24/06/2025	134,82	134,82	134,9	134,9	125
25/06/2025	134,08	133,64	134,08	133,64	53
26/06/2025	134,34	134,34	134,34	134,34	10
27/06/2025	135,04	135,04	135,14	135,14	837
30/06/2025	135,8	135,8	135,8	135,8	32