ALTRO

Invesco Stx Eur 600 Optim Bank Ucits Etf +0,45% 58,45

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2019	64,62	64,08	64,62	64,08	208
03/05/2019	64,38	64,27	64,49	64,27	5.206
06/05/2019	63,32	62,9	63,32	62,9	10.181
07/05/2019	62,23	62,02	62,23	62,02	642
08/05/2019	61,54	61,54	61,83	61,83	1.651
09/05/2019	61,04	60,54	61,04	60,54	630
10/05/2019	---	---	---	---	---
13/05/2019	60,06	60,06	60,06	60,06	666
14/05/2019	59,93	59,87	59,93	59,87	4.293
15/05/2019	59,91	59,48	59,96	59,96	4.562
16/05/2019	60,31	60,31	60,67	60,67	3.825
17/05/2019	---	---	---	---	---
20/05/2019	59,95	59,28	60,14	59,28	618
21/05/2019	59,67	59,67	59,9	59,9	6.157
22/05/2019	59,51	59,51	59,51	59,51	460
23/05/2019	58,08	58,08	58,08	58,08	1.200