ALTRO

Invesco Stx Eur 600 Optim Bank Ucits Etf -1,54% 61,18

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/03/2019	62,23	61,87	62,34	61,87	1.960
04/03/2019	61,93	61,8	61,95	61,8	1.994
05/03/2019	62,17	61,47	62,2	61,47	2.250
06/03/2019	61,27	61,27	61,87	61,66	4.938
07/03/2019	61,43	60,21	61,85	60,38	21.917
08/03/2019	59,82	59,82	60,04	59,95	2.300
11/03/2019	---	---	---	---	---
12/03/2019	61,03	60,49	61,03	60,49	1.663
13/03/2019	---	---	---	---	---
14/03/2019	61,63	61,63	61,63	61,63	2.500
15/03/2019	61,54	61,43	61,54	61,43	4.294
18/03/2019	---	---	---	---	---
19/03/2019	---	---	---	---	---
20/03/2019	---	---	---	---	---
21/03/2019	61,39	61,1	61,39	61,18	12.086