Invesco Stx Eur 600 Optim Bank Ucits Etf INV. 111,48

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	---	---	---	112,68	---
04/11/2024	112,82	112,82	112,82	112,82	65
05/11/2024	---	---	---	113,82	---
06/11/2024	112,18	112,18	112,18	112,18	360
07/11/2024	---	---	---	112,12	---
08/11/2024	---	---	---	110,6	---
11/11/2024	112,72	112,72	112,72	112,72	19
12/11/2024	---	---	---	110,36	---
13/11/2024	110,72	110,72	110,72	110,72	22
14/11/2024	111,06	111,04	111,06	111,04	202
15/11/2024	111,86	111,86	112,68	112,58	164
18/11/2024	---	---	---	113,12	---
19/11/2024	110,56	110,56	110,56	110,56	36
20/11/2024	---	---	---	111,28	---