ALTRO

Invesco Techno S&P Us Sel Sec Ucits Etf +1,05% 354,33

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	382,05	381	384,1	384	1.190
04/01/2022	385,67	378,28	388	378,28	402
05/01/2022	379,45	375,1	380,34	377	1.452
06/01/2022	369,98	365	370,27	369,47	1.749
07/01/2022	365,81	360,36	369	360,36	1.993
10/01/2022	362,76	354,14	364,72	355,29	3.277
11/01/2022	362,85	360,84	365,52	364,38	4.385
12/01/2022	367,04	364,38	369,52	365,5	3.499
13/01/2022	364	362,2	366,67	362,72	4.214
14/01/2022	355,8	351,57	358,25	356,19	4.719
17/01/2022	359,23	357,75	360,15	360,09	408
18/01/2022	357,46	353,27	359,08	356,13	1.109
19/01/2022	350	348,02	357,82	351,2	2.843
20/01/2022	349,55	347,56	354,33	354,33	3.571