Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 25,055 | 25,055 | 25,19 | 25,19 | 77 |
04/03/2024 | 25,21 | 25,21 | 25,335 | 25,32 | 1.443 |
05/03/2024 | 25,095 | 24,81 | 25,095 | 24,81 | 794 |
06/03/2024 | 25,07 | 24,99 | 25,07 | 24,99 | 443 |
07/03/2024 | --- | --- | --- | 25,06 | --- |
08/03/2024 | 24,885 | 24,885 | 25,01 | 24,885 | 1.271 |
11/03/2024 | 25 | 24,875 | 25 | 24,875 | 396 |
12/03/2024 | 25,06 | 25,04 | 25,06 | 25,04 | 99 |
13/03/2024 | 25,17 | 25,16 | 25,29 | 25,285 | 3.340 |
14/03/2024 | 24,975 | 24,975 | 24,975 | 24,975 | 299 |
15/03/2024 | 25,085 | 25,085 | 25,085 | 25,085 | 25 |
18/03/2024 | 25,085 | 25,085 | 25,125 | 25,125 | 501 |
19/03/2024 | --- | --- | --- | 25,095 | --- |
20/03/2024 | 25,2 | 25,07 | 25,2 | 25,07 | 1.567 |
21/03/2024 | 25,225 | 25,225 | 25,225 | 25,225 | 127 |
22/03/2024 | --- | --- | --- | 25,38 | --- |
25/03/2024 | --- | --- | --- | 25,42 | --- |
26/03/2024 | 25,325 | 25,285 | 25,325 | 25,285 | 390 |
27/03/2024 | 25,405 | 25,405 | 25,445 | 25,445 | 192 |
28/03/2024 | 25,435 | 25,325 | 25,525 | 25,525 | 1.054 |