Invesco Us Hy Fallen Ang Ucits Etf Eur H INV. 27,66

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	27,345	---
02/09/2025	27,42	27,155	27,42	27,155	979
03/09/2025	27,275	27,275	27,275	27,275	1.000
04/09/2025	---	---	---	27,37	---
05/09/2025	27,61	27,61	27,61	27,61	1.000
08/09/2025	---	---	---	27,585	---
09/09/2025	27,63	27,63	27,63	27,63	110
10/09/2025	27,625	27,625	27,625	27,625	180
11/09/2025	---	---	---	27,66	---
12/09/2025	---	---	---	27,56	---
15/09/2025	27,705	27,705	27,705	27,705	2
16/09/2025	---	---	---	27,68	---
17/09/2025	---	---	---	27,665	---