ALTRO

Invesco Us Hy Fallen Ang Ucits Etf Eur H INV. 26,815

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	---	---	---	---	---
04/01/2022	27,975	27,975	27,975	27,975	38
05/01/2022	27,805	27,805	27,805	27,805	373
06/01/2022	---	---	---	---	---
07/01/2022	---	---	---	---	---
10/01/2022	27,55	27,55	27,55	27,55	500
11/01/2022	---	---	---	---	---
12/01/2022	---	---	---	---	---
13/01/2022	---	---	---	---	---
14/01/2022	---	---	---	---	---
17/01/2022	---	---	---	---	---
18/01/2022	27,58	27,58	27,58	27,58	470
19/01/2022	---	---	---	---	---
20/01/2022	---	---	---	---	---
21/01/2022	---	---	---	---	---
24/01/2022	---	---	---	---	---
25/01/2022	---	---	---	---	---
26/01/2022	---	---	---	---	---
27/01/2022	---	---	---	---	---
28/01/2022	---	---	---	---	---