Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | --- | --- | --- | 27,345 | --- |
02/09/2025 | 27,42 | 27,155 | 27,42 | 27,155 | 979 |
03/09/2025 | 27,275 | 27,275 | 27,275 | 27,275 | 1.000 |
04/09/2025 | --- | --- | --- | 27,37 | --- |
05/09/2025 | 27,61 | 27,61 | 27,61 | 27,61 | 1.000 |
08/09/2025 | --- | --- | --- | 27,585 | --- |
09/09/2025 | 27,63 | 27,63 | 27,63 | 27,63 | 110 |
10/09/2025 | 27,625 | 27,625 | 27,625 | 27,625 | 180 |
11/09/2025 | --- | --- | --- | 27,66 | --- |
12/09/2025 | --- | --- | --- | 27,56 | --- |