Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | 27,275 | 27,275 | 27,465 | 27,465 | 87 |
02/09/2025 | --- | --- | --- | 27,48 | --- |
03/09/2025 | --- | --- | --- | 27,49 | --- |
04/09/2025 | --- | --- | --- | 27,735 | --- |
05/09/2025 | 27,65 | 27,65 | 27,65 | 27,65 | 90 |
08/09/2025 | --- | --- | --- | 27,805 | --- |
09/09/2025 | --- | --- | --- | 27,86 | --- |
10/09/2025 | --- | --- | --- | 27,915 | --- |
11/09/2025 | --- | --- | --- | 27,615 | --- |
12/09/2025 | --- | --- | --- | 27,56 | --- |
15/09/2025 | 27,665 | 27,665 | 27,665 | 27,665 | 2 |
16/09/2025 | --- | --- | --- | 27,385 | --- |
17/09/2025 | --- | --- | --- | 27,375 | --- |