Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | 29,69 | 29,685 | 29,69 | 29,685 | 452 |
02/10/2024 | 30,08 | 30,08 | 30,08 | 30,08 | 15 |
03/10/2024 | --- | --- | --- | 30 | --- |
04/10/2024 | --- | --- | --- | 29,875 | --- |
07/10/2024 | --- | --- | --- | 29,725 | --- |
08/10/2024 | --- | --- | --- | 29,75 | --- |
09/10/2024 | --- | --- | --- | 29,72 | --- |
10/10/2024 | --- | --- | --- | 29,82 | --- |
11/10/2024 | 29,795 | 29,795 | 29,795 | 29,795 | 30 |
14/10/2024 | 29,785 | 29,775 | 29,785 | 29,775 | 20 |
15/10/2024 | --- | --- | --- | 29,91 | --- |