Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/12/2024 | 31,235 | 31,235 | 31,235 | 31,235 | 10 |
03/12/2024 | --- | --- | --- | 31,085 | --- |
04/12/2024 | --- | --- | --- | 31,065 | --- |
05/12/2024 | 31,035 | 31,035 | 31,035 | 31,035 | 1 |
06/12/2024 | --- | --- | --- | 31,11 | --- |
09/12/2024 | --- | --- | --- | 30,995 | --- |
10/12/2024 | --- | --- | --- | 31,145 | --- |
11/12/2024 | 31,38 | 31,38 | 31,38 | 31,38 | 95 |
12/12/2024 | --- | --- | --- | 30,65 | --- |
13/12/2024 | --- | --- | --- | 30,41 | --- |
16/12/2024 | 29,94 | 28,9 | 30,285 | 30,285 | 41 |
17/12/2024 | --- | --- | --- | 30,34 | --- |
18/12/2024 | --- | --- | --- | 30,41 | --- |
19/12/2024 | --- | --- | --- | 30,37 | --- |
20/12/2024 | --- | --- | --- | 30,31 | --- |