Invesco Us Municipal Bond Ucits Etf Dist INV. 30,27

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	31,235	31,235	31,235	31,235	10
03/12/2024	---	---	---	31,085	---
04/12/2024	---	---	---	31,065	---
05/12/2024	31,035	31,035	31,035	31,035	1
06/12/2024	---	---	---	31,11	---
09/12/2024	---	---	---	30,995	---
10/12/2024	---	---	---	31,145	---
11/12/2024	31,38	31,38	31,38	31,38	95
12/12/2024	---	---	---	30,65	---
13/12/2024	---	---	---	30,41	---
16/12/2024	29,94	28,9	30,285	30,285	41
17/12/2024	---	---	---	30,34	---
18/12/2024	---	---	---	30,41	---
19/12/2024	---	---	---	30,37	---
20/12/2024	---	---	---	30,31	---