Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | --- | --- | --- | 26,91 | --- |
02/07/2025 | --- | --- | --- | 27,02 | --- |
03/07/2025 | 26,84 | 26,84 | 26,84 | 26,84 | 700 |
04/07/2025 | --- | --- | --- | 26,89 | --- |
07/07/2025 | --- | --- | --- | 26,895 | --- |
08/07/2025 | --- | --- | --- | 26,885 | --- |
09/07/2025 | --- | --- | --- | 26,97 | --- |
10/07/2025 | --- | --- | --- | 27,09 | --- |
11/07/2025 | --- | --- | --- | 26,985 | --- |