Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 29,935 | 29,935 | 29,935 | 29,935 | 34 |
03/04/2024 | --- | --- | --- | 29,21 | --- |
04/04/2024 | --- | --- | --- | 29,175 | --- |
05/04/2024 | --- | --- | --- | 29,225 | --- |
08/04/2024 | --- | --- | --- | 29,08 | --- |
09/04/2024 | --- | --- | --- | 29,235 | --- |
10/04/2024 | --- | --- | --- | 29,245 | --- |
11/04/2024 | --- | --- | --- | 29,205 | --- |
12/04/2024 | --- | --- | --- | 29,565 | --- |
15/04/2024 | --- | --- | --- | 29,35 | --- |
16/04/2024 | --- | --- | --- | 29,265 | --- |
17/04/2024 | 29,35 | 29,325 | 29,35 | 29,345 | 725 |
18/04/2024 | --- | --- | --- | 29,245 | --- |