Invesco Us Municipal Bond Ucits Etf Dist INV. 27,57

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	27,815	---
04/08/2025	---	---	---	27,74	---
05/08/2025	---	---	---	27,745	---
06/08/2025	27,555	27,555	27,555	27,555	460
07/08/2025	---	---	---	27,6	---
08/08/2025	---	---	---	27,435	---
11/08/2025	---	---	---	27,61	---
12/08/2025	27,56	27,56	27,56	27,56	24
13/08/2025	27,305	26,955	27,305	26,955	1.750
14/08/2025	---	---	---	27,485	---
18/08/2025	---	---	---	27,295	---
19/08/2025	27,45	27,45	27,45	27,45	2
20/08/2025	---	---	---	27,445	---
21/08/2025	---	---	---	27,46	---
22/08/2025	---	---	---	27,38	---
25/08/2025	---	---	---	27,42	---
26/08/2025	27,595	27,595	27,595	27,595	1
27/08/2025	---	---	---	27,625	---
28/08/2025	27,63	27,63	27,63	27,63	90
29/08/2025	---	---	---	27,45	---