Invesco Us Treas 10+ Y Ucits Etf Eur H D INV. 4,007

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	4,108	4,108	4,108	4,108	95
02/04/2025	---	---	---	4,0975	---
03/04/2025	---	---	---	4,143	---
04/04/2025	---	---	---	4,194	---
07/04/2025	4,1525	4,085	4,1525	4,085	2.171
08/04/2025	---	---	---	4,039	---
09/04/2025	3,9075	3,9075	3,9075	3,9075	500
10/04/2025	3,998	3,948	3,998	3,948	6.412
11/04/2025	3,892	3,855	3,9	3,855	8.621
14/04/2025	3,8955	3,8955	3,912	3,912	3.200
15/04/2025	3,934	3,934	3,934	3,934	200
16/04/2025	---	---	---	3,962	---
17/04/2025	3,97	3,9595	3,97	3,9595	3.665
22/04/2025	3,894	3,88	3,894	3,88	6.787
23/04/2025	3,94	3,94	3,9885	3,959	13.137
24/04/2025	---	---	---	3,962	---
25/04/2025	---	---	---	3,992	---
28/04/2025	4	4	4	4	5.000