Invesco Us Treas 10+ Y Ucits Etf Eur H D INV. 4,1945

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	4,124	4,115	4,1255	4,115	31.418
02/07/2024	4,1015	4,0945	4,108	4,098	20.214
03/07/2024	4,13	4,1265	4,1595	4,1595	101.690
04/07/2024	---	---	---	4,138	---
05/07/2024	---	---	---	4,1865	---
08/07/2024	---	---	---	4,1795	---
09/07/2024	---	---	---	4,1565	---
10/07/2024	4,189	4,1885	4,189	4,1885	20.000
11/07/2024	4,24	4,24	4,24	4,24	2.000
12/07/2024	4,2195	4,2195	4,2275	4,2275	3.000
15/07/2024	4,208	4,208	4,208	4,208	2.000
16/07/2024	---	---	---	4,2345	---
17/07/2024	---	---	---	4,2455	---
18/07/2024	4,2395	4,2395	4,2395	4,2395	1.200
19/07/2024	---	---	---	4,202	---
22/07/2024	---	---	---	4,2	---
23/07/2024	4,202	4,202	4,202	4,202	12.000
24/07/2024	---	---	---	4,1945	---
25/07/2024	4,1945	4,1945	4,1945	4,1945	2.000
26/07/2024	---	---	---	4,199	---