Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/12/2024 | 4,2255 | 4,225 | 4,228 | 4,228 | 5.425 |
03/12/2024 | 4,226 | 4,226 | 4,226 | 4,226 | 2.455 |
04/12/2024 | --- | --- | --- | 4,2365 | --- |
05/12/2024 | 4,248 | 4,248 | 4,248 | 4,248 | 500 |
06/12/2024 | --- | --- | --- | 4,255 | --- |
09/12/2024 | --- | --- | --- | 4,24 | --- |
10/12/2024 | 4,206 | 4,206 | 4,206 | 4,206 | 98 |
11/12/2024 | 4,2 | 4,2 | 4,2 | 4,2 | 39 |
12/12/2024 | 4,101 | 4,099 | 4,106 | 4,106 | 11.030 |
13/12/2024 | 4,0725 | 4,0725 | 4,0725 | 4,0725 | 150 |
16/12/2024 | 4,0615 | 4,0615 | 4,0615 | 4,0615 | 5.000 |
17/12/2024 | --- | --- | --- | 4,064 | --- |
18/12/2024 | 4,055 | 4,055 | 4,0635 | 4,0635 | 5.500 |
19/12/2024 | 3,9575 | 3,9575 | 3,964 | 3,964 | 5.632 |
20/12/2024 | 3,96 | 3,96 | 3,968 | 3,965 | 14.568 |