QuiFinanza

Invesco Us Treas 10+ Y Ucits Etf Eur H D INV. 3,9205

  • Dati differiti di 15 minuti
  • Dato del 28 agosto 2025

Quotazioni storiche

 
DATACHIUSURAVOLUMI
01/08/20253,93852.918
04/08/20253,952156.790
05/08/20253,9695---
06/08/20253,955513.340
07/08/20253,956---
08/08/20253,9215---
11/08/20253,933---
12/08/20253,905---
13/08/20253,9435---
14/08/20253,9195---
18/08/20253,8735---
19/08/20253,8945---
20/08/20253,8954.111
21/08/20253,89451.192
22/08/20253,922514.090
25/08/20253,9051.670
26/08/20253,894---
27/08/20253,89---
28/08/20253,905517.982
29/08/20253,8945---
Teleborsa