Invesco Us Treas 10+ Y Ucits Etf Eur H D -0,06% 4,009

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	3,898	3,898	3,898	3,898	1.250
02/09/2025	3,8715	3,8705	3,8715	3,8705	1.038
03/09/2025	3,904	3,904	3,904	3,904	13.040
04/09/2025	3,931	3,931	3,931	3,931	500
05/09/2025	3,941	3,941	3,985	3,985	4.700
08/09/2025	3,997	3,9925	4,001	4,001	18.049
09/09/2025	4,0265	4,0165	4,0265	4,0165	3.823
10/09/2025	4,01	4,01	4,02	4,02	2.500
11/09/2025	3,987	3,983	3,989	3,989	10.050
12/09/2025	4,0075	4,0075	4,0075	4,0075	1.250
15/09/2025	4,008	4,008	4,008	4,008	2.000
16/09/2025	4,013	4,008	4,013	4,009	5.000