Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/08/2025 | 3,87 | 3,87 | 3,9385 | 3,9385 | 2.918 |
04/08/2025 | 3,919 | 3,919 | 3,953 | 3,952 | 156.790 |
05/08/2025 | --- | --- | --- | 3,9695 | --- |
06/08/2025 | 3,9475 | 3,9475 | 3,9555 | 3,9555 | 13.340 |
07/08/2025 | --- | --- | --- | 3,956 | --- |
08/08/2025 | --- | --- | --- | 3,9215 | --- |
11/08/2025 | --- | --- | --- | 3,933 | --- |
12/08/2025 | --- | --- | --- | 3,905 | --- |
13/08/2025 | --- | --- | --- | 3,9435 | --- |
14/08/2025 | --- | --- | --- | 3,9195 | --- |
18/08/2025 | --- | --- | --- | 3,8735 | --- |
19/08/2025 | --- | --- | --- | 3,8945 | --- |
20/08/2025 | 3,889 | 3,889 | 3,895 | 3,895 | 4.111 |
21/08/2025 | 3,8975 | 3,8945 | 3,898 | 3,8945 | 1.192 |
22/08/2025 | 3,892 | 3,885 | 3,9225 | 3,9225 | 14.090 |
25/08/2025 | 3,902 | 3,8975 | 3,905 | 3,905 | 1.670 |
26/08/2025 | --- | --- | --- | 3,894 | --- |
27/08/2025 | --- | --- | --- | 3,89 | --- |
28/08/2025 | 3,905 | 3,905 | 3,9055 | 3,9055 | 17.982 |
29/08/2025 | --- | --- | --- | 3,8945 | --- |