Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 4,108 | 4,108 | 4,108 | 4,108 | 95 |
02/04/2025 | --- | --- | --- | 4,0975 | --- |
03/04/2025 | --- | --- | --- | 4,143 | --- |
04/04/2025 | --- | --- | --- | 4,194 | --- |
07/04/2025 | 4,1525 | 4,085 | 4,1525 | 4,085 | 2.171 |
08/04/2025 | --- | --- | --- | 4,039 | --- |
09/04/2025 | 3,9075 | 3,9075 | 3,9075 | 3,9075 | 500 |
10/04/2025 | 3,998 | 3,948 | 3,998 | 3,948 | 6.412 |
11/04/2025 | 3,892 | 3,855 | 3,9 | 3,855 | 8.621 |
14/04/2025 | 3,8955 | 3,8955 | 3,912 | 3,912 | 3.200 |
15/04/2025 | 3,934 | 3,934 | 3,934 | 3,934 | 200 |
16/04/2025 | --- | --- | --- | 3,962 | --- |
17/04/2025 | 3,97 | 3,9595 | 3,97 | 3,9595 | 3.665 |
22/04/2025 | 3,894 | 3,88 | 3,894 | 3,88 | 6.787 |
23/04/2025 | 3,94 | 3,94 | 3,9885 | 3,959 | 13.137 |
24/04/2025 | --- | --- | --- | 3,962 | --- |
25/04/2025 | --- | --- | --- | 3,992 | --- |
28/04/2025 | 4 | 4 | 4 | 4 | 5.000 |