Invesco Us Treas 10+ Y Ucits Etf Eur H D +0,03% 3,965

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	4,2255	4,225	4,228	4,228	5.425
03/12/2024	4,226	4,226	4,226	4,226	2.455
04/12/2024	---	---	---	4,2365	---
05/12/2024	4,248	4,248	4,248	4,248	500
06/12/2024	---	---	---	4,255	---
09/12/2024	---	---	---	4,24	---
10/12/2024	4,206	4,206	4,206	4,206	98
11/12/2024	4,2	4,2	4,2	4,2	39
12/12/2024	4,101	4,099	4,106	4,106	11.030
13/12/2024	4,0725	4,0725	4,0725	4,0725	150
16/12/2024	4,0615	4,0615	4,0615	4,0615	5.000
17/12/2024	---	---	---	4,064	---
18/12/2024	4,055	4,055	4,0635	4,0635	5.500
19/12/2024	3,9575	3,9575	3,964	3,964	5.632
20/12/2024	3,96	3,96	3,968	3,965	14.568