Invesco Us Treas 10+ Y Ucits Etf Eur H D INV. 3,9205

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	3,87	3,87	3,9385	3,9385	2.918
04/08/2025	3,919	3,919	3,953	3,952	156.790
05/08/2025	---	---	---	3,9695	---
06/08/2025	3,9475	3,9475	3,9555	3,9555	13.340
07/08/2025	---	---	---	3,956	---
08/08/2025	---	---	---	3,9215	---
11/08/2025	---	---	---	3,933	---
12/08/2025	---	---	---	3,905	---
13/08/2025	---	---	---	3,9435	---
14/08/2025	---	---	---	3,9195	---
18/08/2025	---	---	---	3,8735	---
19/08/2025	---	---	---	3,8945	---
20/08/2025	3,889	3,889	3,895	3,895	4.111
21/08/2025	3,8975	3,8945	3,898	3,8945	1.192
22/08/2025	3,892	3,885	3,9225	3,9225	14.090
25/08/2025	3,902	3,8975	3,905	3,905	1.670
26/08/2025	---	---	---	3,894	---
27/08/2025	---	---	---	3,89	---
28/08/2025	3,905	3,905	3,9055	3,9055	17.982
29/08/2025	---	---	---	3,8945	---