Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | --- | --- | --- | 18,58 | --- |
02/04/2025 | --- | --- | --- | 18,49 | --- |
03/04/2025 | --- | --- | --- | 18,128 | --- |
04/04/2025 | --- | --- | --- | 18,254 | --- |
07/04/2025 | --- | --- | --- | 18,352 | --- |
08/04/2025 | --- | --- | --- | 18,346 | --- |
09/04/2025 | --- | --- | --- | 17,976 | --- |
10/04/2025 | --- | --- | --- | 17,852 | --- |
11/04/2025 | --- | --- | --- | 17,62 | --- |
14/04/2025 | --- | --- | --- | 17,558 | --- |
15/04/2025 | --- | --- | --- | 17,65 | --- |
16/04/2025 | --- | --- | --- | 17,574 | --- |
17/04/2025 | --- | --- | --- | 17,586 | --- |
22/04/2025 | --- | --- | --- | 17,384 | --- |
23/04/2025 | --- | --- | --- | 17,574 | --- |
24/04/2025 | --- | --- | --- | 17,62 | --- |