Invesco Usd Aaa Clo Ucits Etf Acc INV. 17,496

Dati differiti di 15 minuti
Dato del 11 settembre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	17,53	---
02/09/2025	---	---	---	17,616	---
03/09/2025	---	---	---	17,598	---
04/09/2025	17,65	17,65	17,65	17,65	4.219
05/09/2025	---	---	---	17,506	---
08/09/2025	17,526	17,524	17,526	17,526	1.200
09/09/2025	---	---	---	17,522	---
10/09/2025	17,554	17,554	17,554	17,554	2.992
11/09/2025	17,514	17,514	17,514	17,514	1.827
12/09/2025	---	---	---	17,536	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963