Invesco Usd Aaa Clo Ucits Etf Acc INV. 18,578

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	---	---	---	18,58	---
02/04/2025	---	---	---	18,49	---
03/04/2025	---	---	---	18,128	---
04/04/2025	---	---	---	18,254	---
07/04/2025	---	---	---	18,352	---
08/04/2025	---	---	---	18,346	---
09/04/2025	---	---	---	17,976	---
10/04/2025	---	---	---	17,852	---
11/04/2025	---	---	---	17,62	---
14/04/2025	---	---	---	17,558	---
15/04/2025	---	---	---	17,65	---
16/04/2025	---	---	---	17,574	---
17/04/2025	---	---	---	17,586	---
22/04/2025	---	---	---	17,384	---
23/04/2025	---	---	---	17,574	---
24/04/2025	---	---	---	17,62	---