Invesco Usd Aaa Clo Ucits Etf Acc INV. 17,496

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	17,53	---
02/09/2025	---	---	---	17,616	---
03/09/2025	---	---	---	17,598	---
04/09/2025	17,65	17,65	17,65	17,65	4.219
05/09/2025	---	---	---	17,506	---
08/09/2025	17,526	17,524	17,526	17,526	1.200
09/09/2025	---	---	---	17,522	---
10/09/2025	17,554	17,554	17,554	17,554	2.992
11/09/2025	17,514	17,514	17,514	17,514	1.827
12/09/2025	---	---	---	17,536	---
15/09/2025	---	---	---	17,486	---
16/09/2025	---	---	---	17,374	---
17/09/2025	---	---	---	17,366	---