Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/11/2024 | 16,988 | 16,988 | 16,988 | 16,988 | 60 |
04/11/2024 | --- | --- | --- | 16,942 | --- |
05/11/2024 | --- | --- | --- | 16,876 | --- |
06/11/2024 | --- | --- | --- | 17,116 | --- |
07/11/2024 | --- | --- | --- | 17,15 | --- |
08/11/2024 | 17,328 | 17,328 | 17,328 | 17,328 | 250 |
11/11/2024 | 17,386 | 17,386 | 17,386 | 17,386 | 288 |
12/11/2024 | 17,434 | 17,422 | 17,434 | 17,422 | 2.000 |
13/11/2024 | 17,402 | 17,402 | 17,402 | 17,402 | 288 |
14/11/2024 | 17,442 | 17,414 | 17,442 | 17,414 | 2.000 |