Accedi

Invesco Usd Ig Corporate Bond Ucits Etf INV. 16,73

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	---	---	---	16,828	---
03/04/2024	---	---	---	16,738	---
04/04/2024	---	---	---	16,742	---
05/04/2024	16,774	16,774	16,774	16,774	50
08/04/2024	---	---	---	16,686	---
09/04/2024	---	---	---	16,75	---
10/04/2024	---	---	---	16,794	---
11/04/2024	16,776	16,776	16,778	16,778	3.000
12/04/2024	---	---	---	16,918	---
15/04/2024	---	---	---	16,786	---
16/04/2024	16,754	16,754	16,754	16,754	1.412
17/04/2024	---	---	---	16,758	---
18/04/2024	---	---	---	16,73	---