Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | --- | --- | --- | 17,116 | --- |
02/10/2024 | 17,128 | 17,122 | 17,128 | 17,122 | 201 |
03/10/2024 | --- | --- | --- | 17,154 | --- |
04/10/2024 | 17,118 | 17,118 | 17,118 | 17,118 | 5 |
07/10/2024 | --- | --- | --- | 17,044 | --- |
08/10/2024 | --- | --- | --- | 17,032 | --- |
09/10/2024 | --- | --- | --- | 17,062 | --- |
10/10/2024 | --- | --- | --- | 17,08 | --- |
11/10/2024 | --- | --- | --- | 17,056 | --- |
14/10/2024 | --- | --- | --- | 17,08 | --- |
15/10/2024 | --- | --- | --- | 17,17 | --- |
16/10/2024 | --- | --- | --- | 17,276 | --- |
17/10/2024 | 17,248 | 17,248 | 17,248 | 17,248 | 20 |
18/10/2024 | 17,226 | 17,226 | 17,226 | 17,226 | 58 |
21/10/2024 | --- | --- | --- | 17,12 | --- |
22/10/2024 | --- | --- | --- | 17,098 | --- |
23/10/2024 | --- | --- | --- | 17,132 | --- |
24/10/2024 | --- | --- | --- | 17,14 | --- |
25/10/2024 | --- | --- | --- | 17,118 | --- |
28/10/2024 | 17,124 | 17,124 | 17,124 | 17,124 | 697 |
29/10/2024 | --- | --- | --- | 17,054 | --- |