Invesco Usd Ig Corporate Bond Ucits Etf INV. 15,82

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	16,964	16,964	16,964	16,964	2
02/04/2025	17,026	17,026	17,026	17,026	58
03/04/2025	---	---	---	16,626	---
04/04/2025	16,78	16,78	16,78	16,78	751
07/04/2025	---	---	---	16,65	---
08/04/2025	16,66	16,66	16,66	16,66	2
09/04/2025	---	---	---	16,106	---
10/04/2025	---	---	---	16,138	---
11/04/2025	---	---	---	15,642	---
14/04/2025	15,78	15,78	15,798	15,798	6.000
15/04/2025	---	---	---	15,97	---
16/04/2025	---	---	---	15,938	---
17/04/2025	---	---	---	15,938	---
22/04/2025	---	---	---	15,712	---
23/04/2025	---	---	---	15,938	---