Invesco Usd Ig Corporate Bond Ucits Etf +0,28% 17,102

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	---	---	---	17,116	---
02/10/2024	17,128	17,122	17,128	17,122	201
03/10/2024	---	---	---	17,154	---
04/10/2024	17,118	17,118	17,118	17,118	5
07/10/2024	---	---	---	17,044	---
08/10/2024	---	---	---	17,032	---
09/10/2024	---	---	---	17,062	---
10/10/2024	---	---	---	17,08	---
11/10/2024	---	---	---	17,056	---
14/10/2024	---	---	---	17,08	---
15/10/2024	---	---	---	17,17	---
16/10/2024	---	---	---	17,276	---
17/10/2024	17,248	17,248	17,248	17,248	20
18/10/2024	17,226	17,226	17,226	17,226	58
21/10/2024	---	---	---	17,12	---
22/10/2024	---	---	---	17,098	---
23/10/2024	---	---	---	17,132	---
24/10/2024	---	---	---	17,14	---
25/10/2024	---	---	---	17,118	---
28/10/2024	17,124	17,124	17,124	17,124	697
29/10/2024	---	---	---	17,054	---