Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 16,964 | 16,964 | 16,964 | 16,964 | 2 |
02/04/2025 | 17,026 | 17,026 | 17,026 | 17,026 | 58 |
03/04/2025 | --- | --- | --- | 16,626 | --- |
04/04/2025 | 16,78 | 16,78 | 16,78 | 16,78 | 751 |
07/04/2025 | --- | --- | --- | 16,65 | --- |
08/04/2025 | 16,66 | 16,66 | 16,66 | 16,66 | 2 |
09/04/2025 | --- | --- | --- | 16,106 | --- |
10/04/2025 | --- | --- | --- | 16,138 | --- |
11/04/2025 | --- | --- | --- | 15,642 | --- |
14/04/2025 | 15,78 | 15,78 | 15,798 | 15,798 | 6.000 |
15/04/2025 | --- | --- | --- | 15,97 | --- |
16/04/2025 | --- | --- | --- | 15,938 | --- |
17/04/2025 | --- | --- | --- | 15,938 | --- |
22/04/2025 | --- | --- | --- | 15,712 | --- |
23/04/2025 | --- | --- | --- | 15,938 | --- |