Invesco Usd Ig Corporate Bond Esg Climate Transition INV. 15,994

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	15,898	---
02/09/2025	---	---	---	15,916	---
03/09/2025	---	---	---	15,976	---
04/09/2025	---	---	---	16,084	---
05/09/2025	16,044	16,044	16,06	16,06	2.549
08/09/2025	---	---	---	16,112	---
09/09/2025	---	---	---	16,104	---
10/09/2025	16,11	16,11	16,134	16,134	255
11/09/2025	---	---	---	16	---
12/09/2025	15,966	15,966	15,966	15,966	3.000
15/09/2025	15,98	15,98	15,98	15,98	1.455
16/09/2025	---	---	---	15,884	---
17/09/2025	---	---	---	15,868	---