Invesco Var Rate Pref Shares Ucits Etf INV. 34,03

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	34,715	34,715	34,715	34,715	83
03/06/2025	---	---	---	34,955	---
04/06/2025	---	---	---	34,825	---
05/06/2025	34,78	34,78	34,78	34,78	50
06/06/2025	---	---	---	35	---
09/06/2025	---	---	---	34,9	---
10/06/2025	---	---	---	34,925	---
11/06/2025	---	---	---	34,755	---
12/06/2025	34,065	34,065	34,065	34,065	100
13/06/2025	34,28	34,28	34,28	34,28	100
16/06/2025	---	---	---	34,04	---
17/06/2025	34,18	34,175	34,185	34,175	285
18/06/2025	---	---	---	34,265	---
19/06/2025	---	---	---	34,385	---
20/06/2025	---	---	---	34,305	---
23/06/2025	---	---	---	34,25	---
24/06/2025	---	---	---	34,12	---
25/06/2025	34,02	34,02	34,03	34,03	173
26/06/2025	---	---	---	33,91	---
27/06/2025	---	---	---	33,86	---