Accedi

Invesco Var Rate Pref Shares Ucits Etf INV. 35,935

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	---	---	---	35,8	---
03/04/2024	---	---	---	35,65	---
04/04/2024	---	---	---	35,615	---
05/04/2024	---	---	---	35,7	---
08/04/2024	---	---	---	35,6	---
09/04/2024	35,665	35,665	35,665	35,665	308
10/04/2024	---	---	---	35,79	---
11/04/2024	35,795	35,795	35,795	35,795	95
12/04/2024	36,1	36,1	36,1	36,1	80
15/04/2024	35,97	35,97	35,97	35,97	9
16/04/2024	---	---	---	36,075	---
17/04/2024	---	---	---	35,96	---
18/04/2024	35,7	35,7	35,7	35,7	100
19/04/2024	35,745	35,745	35,745	35,745	70
22/04/2024	35,785	35,785	35,785	35,785	100
23/04/2024	---	---	---	35,945	---
24/04/2024	---	---	---	35,8	---
25/04/2024	---	---	---	35,615	---