Invesco Var Rate Pref Shares Ucits Etf +0,51% 34,655

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	34,605	---
04/08/2025	34,66	34,66	34,66	34,66	84
05/08/2025	---	---	---	34,535	---
06/08/2025	34,56	34,56	34,56	34,56	75
07/08/2025	---	---	---	34,425	---
08/08/2025	34,3	34,3	34,315	34,315	127
11/08/2025	---	---	---	34,56	---
12/08/2025	---	---	---	34,35	---
13/08/2025	---	---	---	34,275	---
14/08/2025	---	---	---	34,465	---
18/08/2025	34,48	34,48	34,48	34,48	120
19/08/2025	---	---	---	34,46	---
20/08/2025	---	---	---	34,49	---
21/08/2025	---	---	---	34,6	---
22/08/2025	---	---	---	34,4	---
25/08/2025	---	---	---	34,48	---
26/08/2025	34,655	34,655	34,655	34,655	150