Invesco Var Rate Pref Shares Ucits Etf INV. 33,995

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	34,46	---
02/09/2025	34,76	34,76	34,76	34,76	84
03/09/2025	34,665	34,665	34,665	34,665	30
04/09/2025	---	---	---	34,685	---
05/09/2025	---	---	---	34,395	---
08/09/2025	34,57	34,57	34,575	34,575	300
09/09/2025	---	---	---	34,55	---
10/09/2025	34,715	34,705	34,715	34,705	120
11/09/2025	---	---	---	34,245	---
12/09/2025	---	---	---	34,27	---
15/09/2025	---	---	---	34,225	---
16/09/2025	34,19	34,19	34,19	34,19	130