ALTRO

Invesco Var Rate Pref Shares Ucits Etf INV. 36,98

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	---	---	---	---	---
04/01/2022	37,16	37,16	37,16	37,16	137
05/01/2022	---	---	---	---	---
06/01/2022	---	---	---	---	---
07/01/2022	---	---	---	---	---
10/01/2022	---	---	---	---	---
11/01/2022	36,925	36,925	36,925	36,925	50
12/01/2022	---	---	---	---	---
13/01/2022	---	---	---	---	---
14/01/2022	---	---	---	---	---
17/01/2022	---	---	---	---	---
18/01/2022	---	---	---	---	---
19/01/2022	36,73	36,73	36,87	36,87	913
20/01/2022	36,74	36,74	36,74	36,74	54
21/01/2022	---	---	---	---	---
24/01/2022	36,815	36,815	36,905	36,905	300
25/01/2022	36,75	36,75	36,875	36,875	1.744
26/01/2022	36,885	36,885	36,97	36,97	700
27/01/2022	37,025	37,025	37,045	37,045	173
28/01/2022	---	---	---	---	---