Invesco Wind Energy Ucits Etf -0,56% 4,5635

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	4,513	---
02/09/2025	---	---	---	4,425	---
03/09/2025	---	---	---	4,4615	---
04/09/2025	---	---	---	4,474	---
05/09/2025	---	---	---	4,493	---
08/09/2025	---	---	---	4,5605	---
09/09/2025	---	---	---	4,517	---
10/09/2025	---	---	---	4,576	---
11/09/2025	---	---	---	4,6125	---
12/09/2025	---	---	---	4,6025	---
15/09/2025	---	---	---	4,618	---
16/09/2025	---	---	---	4,589	---
17/09/2025	4,5635	4,5635	4,5635	4,5635	1.180