Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | --- | --- | --- | 4,186 | --- |
02/07/2025 | --- | --- | --- | 4,251 | --- |
03/07/2025 | --- | --- | --- | 4,315 | --- |
04/07/2025 | --- | --- | --- | 4,2695 | --- |
07/07/2025 | --- | --- | --- | 4,262 | --- |
08/07/2025 | --- | --- | --- | 4,292 | --- |
09/07/2025 | --- | --- | --- | 4,3145 | --- |
10/07/2025 | 4,3555 | 4,3555 | 4,3555 | 4,3555 | 1 |
11/07/2025 | --- | --- | --- | 4,3375 | --- |