Investlinx Balanced Income Ucits Etf +0,02% 11,46

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	---	---	---	11,918	---
02/04/2025	---	---	---	11,914	---
03/04/2025	---	---	---	11,666	---
04/04/2025	---	---	---	11,542	---
07/04/2025	---	---	---	11,23	---
08/04/2025	---	---	---	11,696	---
09/04/2025	---	---	---	11,526	---
10/04/2025	11,772	11,516	11,772	11,516	999
11/04/2025	---	---	---	11,594	---
14/04/2025	---	---	---	11,486	---
15/04/2025	11,516	11,516	11,552	11,552	263
16/04/2025	---	---	---	11,458	---
17/04/2025	11,46	11,46	11,46	11,46	609