Investlinx Balanced Income Ucits Etf -0,49% 12,144

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	12,166	---
04/08/2025	---	---	---	12,148	---
05/08/2025	---	---	---	12,19	---
06/08/2025	---	---	---	12,162	---
07/08/2025	---	---	---	12,15	---
08/08/2025	---	---	---	12,176	---
11/08/2025	12,006	12,004	12,01	12,01	1.636
12/08/2025	11,976	11,976	11,976	11,976	850
13/08/2025	12,046	12,046	12,046	12,046	4
14/08/2025	12,044	12,044	12,044	12,044	5
18/08/2025	---	---	---	12,232	---
19/08/2025	12,082	12,08	12,082	12,08	650
20/08/2025	12,074	12,074	12,074	12,074	3
21/08/2025	---	---	---	12,162	---
22/08/2025	12,086	12,086	12,09	12,09	4.810
25/08/2025	---	---	---	12,29	---
26/08/2025	12,128	12,128	12,128	12,128	465
27/08/2025	---	---	---	12,154	---
28/08/2025	---	---	---	12,204	---
29/08/2025	12,142	12,142	12,144	12,144	412