Accedi

Investlinx Balanced Income Ucits Etf +0,93% 11,328

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	11,476	11,476	11,476	11,476	45
03/04/2024	11,394	11,394	11,394	11,394	37
04/04/2024	11,41	11,408	11,414	11,414	17.620
05/04/2024	---	---	---	11,378	---
08/04/2024	11,368	11,368	11,384	11,384	12.680
09/04/2024	11,386	11,386	11,386	11,386	8.790
10/04/2024	11,414	11,394	11,422	11,394	14.333
11/04/2024	---	---	---	11,366	---
12/04/2024	11,44	11,44	11,44	11,44	500
15/04/2024	11,426	11,404	11,426	11,404	1.181
16/04/2024	11,296	11,252	11,296	11,252	700
17/04/2024	---	---	---	11,304	---
18/04/2024	---	---	---	11,266	---
19/04/2024	---	---	---	11,226	---
22/04/2024	11,266	11,266	11,266	11,266	130
23/04/2024	11,328	11,328	11,328	11,328	211