Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | --- | --- | --- | 11,918 | --- |
02/04/2025 | --- | --- | --- | 11,914 | --- |
03/04/2025 | --- | --- | --- | 11,666 | --- |
04/04/2025 | --- | --- | --- | 11,542 | --- |
07/04/2025 | --- | --- | --- | 11,23 | --- |
08/04/2025 | --- | --- | --- | 11,696 | --- |
09/04/2025 | --- | --- | --- | 11,526 | --- |
10/04/2025 | 11,772 | 11,516 | 11,772 | 11,516 | 999 |
11/04/2025 | --- | --- | --- | 11,594 | --- |
14/04/2025 | --- | --- | --- | 11,486 | --- |
15/04/2025 | 11,516 | 11,516 | 11,552 | 11,552 | 263 |
16/04/2025 | --- | --- | --- | 11,458 | --- |
17/04/2025 | 11,46 | 11,46 | 11,46 | 11,46 | 609 |