ALTRO

Ishares China Large Cap Ucits Etf Dist +4,50% 99,33

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	91,4	90,79	92,04	91,83	6.917
04/01/2022	91,47	90,04	91,68	90,2	14.541
05/01/2022	88,96	88,67	90,2	89,93	17.778
06/01/2022	89,75	89,14	90,62	90,55	4.438
07/01/2022	91,48	91,28	92,4	91,88	20.811
10/01/2022	92,41	91,47	92,75	91,69	6.310
11/01/2022	92,45	92,34	94,41	94,34	12.630
12/01/2022	95,76	95,34	96,5	95,6	21.766
13/01/2022	94,93	94,1	95,41	94,19	6.132
14/01/2022	94,41	94,04	95	94,46	3.364
17/01/2022	94	93,67	94,34	94,22	4.079
18/01/2022	94	93	94,86	94,84	3.755
19/01/2022	93,58	93,58	95,42	95,21	4.204
20/01/2022	97,5	97,5	99,59	99,33	22.571