Accedi

Ishares Core Eu Govt Bond Ucits Etf Dist -0,96% 115,5

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2022	119	118,66	119,68	119,68	4.607
02/08/2022	120,02	119,34	120,34	119,34	5.251
03/08/2022	119,08	118,48	119,08	118,86	4.846
04/08/2022	119,05	118,75	119,48	119,48	3.839
05/08/2022	119,48	118,48	119,48	118,48	64.058
08/08/2022	118,78	118,55	118,96	118,75	4.787
09/08/2022	118,8	118,18	118,8	118,35	3.704
10/08/2022	118,35	118,34	119,34	118,82	3.429
11/08/2022	118,6	118,4	118,94	118,4	2.322
12/08/2022	117,85	117,52	118,1	117,76	3.663
16/08/2022	118,44	117,48	118,44	117,53	3.798
17/08/2022	117,42	116,52	117,42	116,73	4.012
18/08/2022	116,55	116,26	116,8	116,67	4.595
19/08/2022	116	115,42	116	115,5	4.132