Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/08/2022 | 119 | 118,66 | 119,68 | 119,68 | 4.607 |
02/08/2022 | 120,02 | 119,34 | 120,34 | 119,34 | 5.251 |
03/08/2022 | 119,08 | 118,48 | 119,08 | 118,86 | 4.846 |
04/08/2022 | 119,05 | 118,75 | 119,48 | 119,48 | 3.839 |
05/08/2022 | 119,48 | 118,48 | 119,48 | 118,48 | 64.058 |
08/08/2022 | 118,78 | 118,55 | 118,96 | 118,75 | 4.787 |
09/08/2022 | 118,8 | 118,18 | 118,8 | 118,35 | 3.704 |
10/08/2022 | 118,35 | 118,34 | 119,34 | 118,82 | 3.429 |
11/08/2022 | 118,6 | 118,4 | 118,94 | 118,4 | 2.322 |
12/08/2022 | 117,85 | 117,52 | 118,1 | 117,76 | 3.663 |
16/08/2022 | 118,44 | 117,48 | 118,44 | 117,53 | 3.798 |
17/08/2022 | 117,42 | 116,52 | 117,42 | 116,73 | 4.012 |
18/08/2022 | 116,55 | 116,26 | 116,8 | 116,67 | 4.595 |
19/08/2022 | 116 | 115,42 | 116 | 115,5 | 4.132 |