Ishares Core Euro Stoxx 50 Ucits Etf Acc -0,96% 144,96

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	146,98	146,86	147,32	146,88	5.173
04/01/2022	147,24	147,24	148,76	147,96	6.529
05/01/2022	148,2	148,02	148,94	148,8	20.900
06/01/2022	147,02	146,12	147,2	146,8	10.515
07/01/2022	146,5	145,46	146,82	145,82	6.458
10/01/2022	145,82	143,78	145,92	144,4	3.289
11/01/2022	145,4	144,76	145,84	145,38	10.253
12/01/2022	146,34	145,6	146,76	146,52	7.973
13/01/2022	146,22	145,76	146,96	146,36	11.214
14/01/2022	144,88	144,42	145,32	144,96	6.485