Ishares Core Msci Pac Ex-J Ucits Etf Acc -0,47% 185,58

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	186,6	186,11	186,6	186,5	1.791
02/09/2025	186,67	184,81	186,67	185,32	7.367
03/09/2025	184,16	184,16	184,96	184,49	7.356
04/09/2025	185,38	185,38	186,04	185,85	1.698
05/09/2025	186,98	185,06	186,98	185,38	2.613
08/09/2025	187,1	186,2	187,1	186,48	2.021
09/09/2025	186,29	186,23	186,61	186,34	3.719
10/09/2025	188,6	188,25	189,02	188,25	9.671
11/09/2025	188,59	188,28	189,5	189,5	5.830
12/09/2025	189,94	188,91	189,95	188,91	3.452
15/09/2025	189,77	189,29	189,79	189,75	2.198
16/09/2025	188,86	186,86	188,86	186,99	2.573
17/09/2025	187,19	186,86	187,25	186,88	882
18/09/2025	185,33	185	185,88	185,58	1.176