Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 182,39 | 179,81 | 182,39 | 180,09 | 3.374 |
| 04/08/2025 | 181,44 | 181,15 | 182,2 | 182,02 | 779 |
| 05/08/2025 | 183,57 | 182,97 | 183,98 | 182,97 | 1.199 |
| 06/08/2025 | 184,84 | 183,18 | 184,84 | 183,18 | 1.760 |
| 07/08/2025 | 183,66 | 183,36 | 184,47 | 183,36 | 2.799 |
| 08/08/2025 | 183,53 | 183,23 | 183,84 | 183,3 | 3.441 |
| 11/08/2025 | 184 | 183,88 | 184,38 | 184,29 | 898 |
| 12/08/2025 | 184,94 | 184,38 | 185,69 | 185,69 | 2.583 |
| 13/08/2025 | 185,64 | 185,31 | 186,15 | 185,97 | 2.612 |
| 14/08/2025 | 185,97 | 185,32 | 185,98 | 185,32 | 4.380 |
| 18/08/2025 | 185,83 | 185 | 185,96 | 185,12 | 3.858 |
| 19/08/2025 | 185,09 | 184,56 | 185,38 | 184,8 | 1.346 |
| 20/08/2025 | 185,41 | 184,22 | 185,5 | 184,86 | 3.375 |
| 21/08/2025 | 186,55 | 185,58 | 186,81 | 186,59 | 10.078 |
| 22/08/2025 | 186,47 | 186,37 | 187,87 | 187,65 | 3.965 |
| 25/08/2025 | 186,93 | 186,54 | 187,01 | 186,92 | 4.650 |
| 26/08/2025 | 186,67 | 186,5 | 187,07 | 186,99 | 710 |
| 27/08/2025 | 186,99 | 186,52 | 186,99 | 186,55 | 6.307 |
| 28/08/2025 | 187,65 | 186,92 | 187,65 | 187,02 | 5.426 |
| 29/08/2025 | 187,65 | 186,46 | 187,65 | 186,46 | 7.165 |
