Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 155,86 | 155,65 | 156,38 | 156,38 | 915 |
04/03/2024 | 156,24 | 155,56 | 156,27 | 155,61 | 2.652 |
05/03/2024 | 154,25 | 154,25 | 155,38 | 154,9 | 1.471 |
06/03/2024 | 155,71 | 155,64 | 156,71 | 156,71 | 2.668 |
07/03/2024 | 157,14 | 157,06 | 158,9 | 157,81 | 1.128 |
08/03/2024 | 159,03 | 158,28 | 159,22 | 158,28 | 774 |
11/03/2024 | 156,9 | 156,05 | 157,03 | 157,03 | 3.204 |
12/03/2024 | 157,29 | 156,87 | 157,98 | 157,43 | 1.210 |
13/03/2024 | 158,18 | 157,8 | 158,7 | 158,63 | 1.324 |
14/03/2024 | 157,94 | 156,52 | 158,04 | 156,69 | 898 |
15/03/2024 | 156,03 | 155,93 | 156,81 | 155,93 | 1.552 |
18/03/2024 | 155,86 | 155,55 | 156 | 155,82 | 882 |
19/03/2024 | 155,68 | 155,03 | 155,73 | 155,71 | 1.014 |
20/03/2024 | 155,48 | 155,31 | 155,83 | 155,38 | 841 |
21/03/2024 | 158,02 | 157,38 | 158,11 | 157,67 | 1.803 |
22/03/2024 | 156,93 | 156,74 | 157,53 | 157,25 | 1.089 |
25/03/2024 | 157,52 | 156,94 | 157,68 | 157,29 | 1.756 |
26/03/2024 | 157,36 | 157,01 | 157,61 | 157,4 | 1.287 |
27/03/2024 | 157,48 | 157,12 | 157,95 | 157,84 | 511 |
28/03/2024 | 158,34 | 157,74 | 158,6 | 158,45 | 1.914 |