Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2022 | 413,81 | 411,07 | 415 | 413,76 | 8.539 |
| 02/08/2022 | 411,2 | 410 | 415,25 | 414,5 | 13.264 |
| 03/08/2022 | 414,05 | 413,27 | 419,72 | 419,32 | 9.099 |
| 04/08/2022 | 419,45 | 416,68 | 421,03 | 417,12 | 12.828 |
| 05/08/2022 | 417,69 | 415,45 | 419,16 | 417,2 | 12.548 |
| 08/08/2022 | 420,34 | 418,62 | 421,68 | 419,09 | 8.095 |
| 09/08/2022 | 418 | 413,8 | 418,35 | 415,13 | 12.320 |
| 10/08/2022 | 414,34 | 414 | 418,59 | 417,93 | 6.043 |
| 11/08/2022 | 421 | 419,46 | 423 | 421,21 | 13.083 |
| 12/08/2022 | 420,74 | 420,66 | 426,01 | 425,89 | 9.942 |
| 16/08/2022 | 434,4 | 432,1 | 436,42 | 435 | 18.081 |
| 17/08/2022 | 435,5 | 431,47 | 435,9 | 432,21 | 8.138 |
| 18/08/2022 | 431,46 | 431,26 | 435 | 435 | 7.415 |
| 19/08/2022 | 434,98 | 433,02 | 435,63 | 433,1 | 6.731 |
