Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 561,54 | 557,79 | 561,55 | 560,83 | 19.167 |
02/07/2025 | 563,22 | 560,45 | 563,5 | 562,34 | 17.336 |
03/07/2025 | 563,54 | 562,95 | 569,67 | 569,09 | 10.850 |
04/07/2025 | 566,4 | 564,45 | 566,48 | 565,1 | 14.587 |
07/07/2025 | 567 | 566,82 | 570 | 567,11 | 7.015 |
08/07/2025 | 565,99 | 565,67 | 568,56 | 566,99 | 8.354 |
09/07/2025 | 566,41 | 566 | 571,2 | 568,78 | 9.077 |
10/07/2025 | 567,89 | 567,58 | 573,44 | 573,44 | 6.840 |
11/07/2025 | 571,89 | 568,45 | 571,9 | 570,46 | 8.784 |