Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 125,78 | 125,78 | 126,08 | 125,95 | 392 |
| 04/08/2025 | 125,55 | 125,55 | 126,27 | 126,27 | 1.230 |
| 05/08/2025 | 126,3 | 126,18 | 126,32 | 126,26 | 1.056 |
| 06/08/2025 | 126,29 | 126,17 | 126,42 | 126,22 | 1.543 |
| 07/08/2025 | 126,18 | 126,18 | 126,43 | 126,3 | 505 |
| 08/08/2025 | 126,25 | 126,14 | 126,34 | 126,14 | 344 |
| 11/08/2025 | 126,14 | 125,99 | 126,22 | 125,99 | 833 |
| 12/08/2025 | 126,09 | 125,9 | 126,09 | 125,9 | 316 |
| 13/08/2025 | 126,29 | 126,15 | 126,32 | 126,32 | 439 |
| 14/08/2025 | 126,37 | 126,21 | 126,48 | 126,34 | 462 |
| 18/08/2025 | 125,61 | 125,61 | 126,1 | 126 | 4.558 |
| 19/08/2025 | 125,95 | 125,86 | 126,05 | 125,97 | 1.722 |
| 20/08/2025 | 126,01 | 126,01 | 126,18 | 126,18 | 364 |
| 21/08/2025 | 126,04 | 125,91 | 126,04 | 125,91 | 421 |
| 22/08/2025 | 125,76 | 125,76 | 126,09 | 125,99 | 627 |
| 25/08/2025 | 125,99 | 125,75 | 125,99 | 125,85 | 421 |
| 26/08/2025 | 125,93 | 125,9 | 126,02 | 125,99 | 10.314 |
| 27/08/2025 | 126,11 | 126,05 | 126,14 | 126,14 | 126 |
| 28/08/2025 | 125,97 | 125,96 | 126,09 | 125,96 | 172 |
| 29/08/2025 | 126,08 | 125,93 | 126,08 | 126,02 | 384 |
