Ishares Dj Us Select Dividend Ucits Etf +0,74% 84,71

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	86	85,91	86,56	86,56	76
02/09/2025	86,12	85,7	86,22	85,81	1.731
03/09/2025	85,71	85,63	86	86	495
04/09/2025	85,92	85,92	86,14	86,14	778
05/09/2025	86,47	86,27	86,47	86,27	26
08/09/2025	85,23	85,23	85,23	85,23	7
09/09/2025	85,4	85,36	85,4	85,37	520
10/09/2025	85,35	85,2	85,5	85,5	1.539
11/09/2025	---	---	---	85,93	---
12/09/2025	---	---	---	85,99	---
15/09/2025	85,98	85,55	85,98	85,68	225
16/09/2025	85,05	84,2	85,05	84,2	301
17/09/2025	84,07	84,07	84,71	84,71	203