Ishares Eb.Rexx Gov.Ger. 0-1Yr Ucits Etf -0,03% 76,11

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	76,07	76,07	76,07	76,07	3
03/06/2025	76,03	76,03	76,06	76,06	692
04/06/2025	76,03	76,03	76,03	76,03	131
05/06/2025	76,04	76,04	76,04	76,04	65
06/06/2025	76,08	76,08	76,08	76,08	63
09/06/2025	76,07	76,07	76,07	76,07	302
10/06/2025	---	---	---	76,06	---
11/06/2025	76,08	76,08	76,11	76,11	4.104
12/06/2025	76,11	76,11	76,11	76,11	80
13/06/2025	---	---	---	76,08	---
16/06/2025	76,07	76,07	76,07	76,07	190
17/06/2025	76,08	76,08	76,12	76,12	621
18/06/2025	76,11	76,11	76,13	76,13	250
19/06/2025	76,09	76,09	76,12	76,12	1.303
20/06/2025	76,12	76,12	76,12	76,12	335
23/06/2025	---	---	---	76,11	---
24/06/2025	76,09	76,09	76,14	76,14	3.263
25/06/2025	76,14	76,14	76,14	76,14	77
26/06/2025	76,16	76,15	76,18	76,18	617
27/06/2025	---	---	---	76,13	---
30/06/2025	76,15	76,11	76,15	76,11	191