Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | 76,09 | 76,09 | 76,09 | 76,09 | 438 |
02/09/2025 | 76,09 | 76,09 | 76,09 | 76,09 | 77 |
03/09/2025 | 76,1 | 76,1 | 76,1 | 76,1 | 110 |
04/09/2025 | 76,11 | 76,11 | 76,11 | 76,11 | 135 |
05/09/2025 | 76,16 | 76,16 | 76,16 | 76,16 | 402 |
08/09/2025 | --- | --- | --- | 76,14 | --- |
09/09/2025 | 76,17 | 76,17 | 76,17 | 76,17 | 67 |
10/09/2025 | 76,15 | 76,15 | 76,15 | 76,15 | 8 |
11/09/2025 | --- | --- | --- | 76,15 | --- |
12/09/2025 | 76,13 | 76,1 | 76,16 | 76,16 | 8.971 |
15/09/2025 | --- | --- | --- | 76,15 | --- |