Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2025 | --- | --- | --- | 75,95 | --- |
| 02/04/2025 | 75,96 | 75,96 | 75,97 | 75,97 | 700 |
| 03/04/2025 | 75,98 | 75,98 | 76,02 | 76,02 | 348 |
| 04/04/2025 | 76,04 | 75,96 | 76,05 | 75,96 | 640 |
| 07/04/2025 | 76,01 | 76,01 | 76,01 | 76,01 | 550 |
| 08/04/2025 | 76,01 | 76,01 | 76,11 | 76,11 | 114 |
| 09/04/2025 | 76,09 | 76,09 | 76,1 | 76,1 | 485 |
| 10/04/2025 | 76,03 | 76,03 | 76,08 | 76,06 | 1.939 |
| 11/04/2025 | --- | --- | --- | 76,07 | --- |
| 14/04/2025 | 76,1 | 76,1 | 76,13 | 76,13 | 1.304 |
| 15/04/2025 | 76,09 | 76,07 | 76,09 | 76,07 | 1.323 |
| 16/04/2025 | 76,09 | 76,09 | 76,15 | 76,15 | 312 |
| 17/04/2025 | --- | --- | --- | 76,14 | --- |
