Accedi

Ishares Edg Msci Eu Min Vo Ucits Etf Acc +0,93% 57,35

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	57,3	57,01	57,52	57,01	628
03/04/2024	56,98	56,78	56,98	56,91	5.834
04/04/2024	56,92	56,74	56,92	56,82	181
05/04/2024	56,46	56,32	56,54	56,43	3.510
08/04/2024	56,42	56,42	56,44	56,44	90
09/04/2024	56,36	56,21	56,41	56,21	60
10/04/2024	---	---	---	56,27	---
11/04/2024	56,25	56,25	56,26	56,26	147
12/04/2024	56,66	56,66	56,68	56,68	4.653
15/04/2024	56,49	56,49	56,55	56,53	98
16/04/2024	56,11	55,87	56,11	55,87	241
17/04/2024	56,01	56,01	56,25	56,25	247
18/04/2024	56,04	55,97	56,1	56,1	2.078
19/04/2024	55,9	55,89	56,36	56,34	2.175
22/04/2024	56,68	56,68	57,01	57	1.090
23/04/2024	57,33	57,33	57,42	57,42	231
24/04/2024	57,44	57,11	57,44	57,11	502
25/04/2024	57,25	56,69	57,25	56,69	1.511
26/04/2024	57,07	56,95	57,42	57,35	172