Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2024 | 59,05 | 58,93 | 59,14 | 59 | 371 |
02/07/2024 | 58,74 | 58,74 | 58,74 | 58,74 | 42 |
03/07/2024 | 58,78 | 58,78 | 58,86 | 58,86 | 875 |
04/07/2024 | 58,92 | 58,92 | 58,95 | 58,95 | 50 |
05/07/2024 | 59,2 | 58,94 | 59,28 | 58,94 | 8.372 |
08/07/2024 | 59,29 | 59,29 | 59,4 | 59,4 | 396 |
09/07/2024 | 59,07 | 58,83 | 59,07 | 58,91 | 365 |
10/07/2024 | 59 | 59 | 59,19 | 59,19 | 4.008 |
11/07/2024 | 59,53 | 59,53 | 59,53 | 59,53 | 85 |
12/07/2024 | 59,62 | 59,62 | 59,96 | 59,92 | 4.873 |
15/07/2024 | 59,8 | 59,37 | 59,93 | 59,37 | 660 |
16/07/2024 | 59,27 | 59,27 | 59,35 | 59,35 | 10.998 |
17/07/2024 | 59,22 | 59,18 | 59,32 | 59,32 | 89 |
18/07/2024 | 59,78 | 59,74 | 59,88 | 59,88 | 11.210 |
19/07/2024 | 59,33 | 59,31 | 59,33 | 59,31 | 2.853 |
22/07/2024 | 59,54 | 59,54 | 59,9 | 59,78 | 1.061 |
23/07/2024 | 59,78 | 59,78 | 59,81 | 59,81 | 103 |
24/07/2024 | 59,56 | 59,56 | 59,56 | 59,56 | 33 |
25/07/2024 | 59,55 | 59,55 | 59,64 | 59,64 | 62 |
26/07/2024 | 60,1 | 60,1 | 60,36 | 60,36 | 840 |