Ishares Edg Msci Usa Mult Ucits Etf Acc +0,53% 12,526

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	11,832	11,832	11,832	11,832	73
04/11/2024	11,718	11,712	11,718	11,712	292
05/11/2024	11,742	11,742	11,774	11,774	347
06/11/2024	---	---	---	12,284	---
07/11/2024	12,366	12,338	12,372	12,338	13.279
08/11/2024	12,414	12,414	12,5	12,5	186
11/11/2024	12,64	12,64	12,64	12,64	37
12/11/2024	---	---	---	12,634	---
13/11/2024	---	---	---	12,698	---
14/11/2024	12,616	12,616	12,616	12,616	57
15/11/2024	12,486	12,438	12,526	12,444	1.356
18/11/2024	12,404	12,404	12,43	12,43	223
19/11/2024	12,412	12,406	12,428	12,406	387
20/11/2024	---	---	---	12,46	---