Ishares Edg Msci Usa Mult Ucits Etf Acc INV. 12,542

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	12,402	12,402	12,448	12,448	164
02/09/2025	12,38	12,38	12,38	12,38	34
03/09/2025	12,448	12,424	12,46	12,424	35.891
04/09/2025	---	---	---	12,55	---
05/09/2025	12,566	12,566	12,566	12,566	3.676
08/09/2025	12,506	12,506	12,542	12,542	1.954
09/09/2025	---	---	---	12,534	---
10/09/2025	---	---	---	12,584	---
11/09/2025	---	---	---	12,684	---
12/09/2025	---	---	---	12,672	---
15/09/2025	12,666	12,666	12,666	12,666	54
16/09/2025	12,61	12,61	12,61	12,61	191