Ishares Edg Msci Usa Mult Ucits Etf Acc INV. 12,434

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	12,128	12,128	12,128	12,128	83
04/08/2025	12,276	12,276	12,276	12,276	1
05/08/2025	---	---	---	12,21	---
06/08/2025	---	---	---	12,256	---
07/08/2025	12,306	12,242	12,308	12,242	409
08/08/2025	12,29	12,29	12,29	12,29	37
11/08/2025	12,352	12,352	12,352	12,352	130
12/08/2025	---	---	---	12,34	---
13/08/2025	---	---	---	12,352	---
14/08/2025	---	---	---	12,424	---
18/08/2025	12,396	12,396	12,396	12,396	54
19/08/2025	---	---	---	12,376	---
20/08/2025	---	---	---	12,284	---
21/08/2025	12,29	12,29	12,33	12,33	637
22/08/2025	12,358	12,358	12,358	12,358	316
25/08/2025	12,434	12,434	12,434	12,434	10