Ishares Edg Msci Usa Mult Ucits Etf Acc INV. 11,798

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	11,468	11,468	11,526	11,526	34
03/06/2025	---	---	---	11,728	---
04/06/2025	11,728	11,728	11,728	11,728	60
05/06/2025	---	---	---	11,746	---
06/06/2025	---	---	---	11,782	---
09/06/2025	11,764	11,764	11,764	11,764	31
10/06/2025	---	---	---	11,772	---
11/06/2025	---	---	---	11,76	---
12/06/2025	---	---	---	11,618	---
13/06/2025	11,572	11,572	11,572	11,572	80
16/06/2025	11,626	11,626	11,626	11,626	14
17/06/2025	---	---	---	11,636	---
18/06/2025	11,612	11,612	11,612	11,612	10
19/06/2025	---	---	---	11,536	---
20/06/2025	---	---	---	11,578	---
23/06/2025	11,58	11,58	11,58	11,58	15
24/06/2025	11,692	11,686	11,692	11,686	5.006
25/06/2025	11,716	11,716	11,764	11,73	11.619
26/06/2025	11,694	11,694	11,694	11,694	26
27/06/2025	11,784	11,784	11,794	11,794	290