ALTRO

Ishares Edg Msci Usa Mult Ucits Etf Acc INV. 6,4

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2020	5,938	5,938	5,938	5,938	51
05/05/2020	---	---	---	---	---
06/05/2020	---	---	---	---	---
07/05/2020	---	---	---	---	---
08/05/2020	---	---	---	---	---
11/05/2020	---	---	---	---	---
12/05/2020	6,278	6,278	6,278	6,278	80
13/05/2020	---	---	---	---	---
14/05/2020	6,025	5,995	6,027	6,027	2.933
15/05/2020	6,128	6,128	6,128	6,128	25
18/05/2020	6,249	6,249	6,249	6,249	1.800
19/05/2020	6,341	6,341	6,341	6,341	2.778
20/05/2020	---	---	---	---	---
21/05/2020	---	---	---	---	---
22/05/2020	---	---	---	---	---
25/05/2020	6,387	6,387	6,39	6,39	675
26/05/2020	6,422	6,406	6,441	6,441	3.064
27/05/2020	---	---	---	---	---