Ishares Edg Msci Usa Mult Ucits Etf Acc -1,39% 10,504

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	11,678	11,668	11,678	11,668	82
02/04/2025	---	---	---	11,68	---
03/04/2025	11,052	10,934	11,052	10,934	1.841
04/04/2025	10,636	10,578	10,636	10,602	194
07/04/2025	---	---	---	10,238	---
08/04/2025	10,676	10,676	10,676	10,676	7
09/04/2025	10,088	10,088	10,088	10,088	28
10/04/2025	---	---	---	10,576	---
11/04/2025	10,416	10,416	10,464	10,44	159
14/04/2025	10,764	10,74	10,764	10,74	223
15/04/2025	10,82	10,82	10,82	10,82	64
16/04/2025	10,64	10,64	10,64	10,64	1.880
17/04/2025	10,472	10,472	10,504	10,504	156