Accedi

Ishares Edg Msci Usa Mult Ucits Etf Acc -1,12% 10,44

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	10,918	10,78	10,918	10,78	57
03/04/2024	10,75	10,75	10,75	10,75	350
04/04/2024	---	---	---	10,814	---
05/04/2024	---	---	---	10,734	---
08/04/2024	---	---	---	10,754	---
09/04/2024	10,7	10,7	10,7	10,7	250
10/04/2024	---	---	---	10,726	---
11/04/2024	10,68	10,68	10,68	10,68	250
12/04/2024	10,84	10,778	10,84	10,778	240
15/04/2024	10,766	10,766	10,766	10,766	54
16/04/2024	10,606	10,606	10,606	10,606	123
17/04/2024	---	---	---	10,558	---
18/04/2024	---	---	---	10,558	---
19/04/2024	10,44	10,44	10,44	10,44	125