ALTRO

Ishares Edg Msci Usa Mult Ucits Etf Acc INV. 6,942

Dati differiti di 15 minuti
Dato del 15 novembre 2019

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2019	6,703	6,702	6,715	6,715	278
04/11/2019	---	---	---	---	---
05/11/2019	---	---	---	---	---
06/11/2019	6,837	6,835	6,837	6,835	472
07/11/2019	---	---	---	---	---
08/11/2019	---	---	---	---	---
11/11/2019	6,898	6,898	6,9	6,9	1.650
12/11/2019	---	---	---	---	---
13/11/2019	6,893	6,893	6,928	6,928	1.692
14/11/2019	---	---	---	---	---
15/11/2019	---	---	---	---	---