Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/06/2025 | 62,04 | 61,64 | 62,12 | 61,97 | 10.892 |
| 03/06/2025 | 62,24 | 62,04 | 62,67 | 62,67 | 22.551 |
| 04/06/2025 | 62,89 | 62,77 | 62,99 | 62,93 | 2.024 |
| 05/06/2025 | 62,95 | 62,43 | 63,09 | 62,93 | 18.925 |
| 06/06/2025 | 62,87 | 62,74 | 63,46 | 63,23 | 10.659 |
| 09/06/2025 | 63,21 | 63,08 | 63,34 | 63,09 | 32.368 |
| 10/06/2025 | 63,12 | 63 | 63,32 | 63,2 | 13.417 |
| 11/06/2025 | 63,31 | 63,09 | 63,32 | 63,1 | 10.363 |
| 12/06/2025 | 62,67 | 61,97 | 62,67 | 62,42 | 4.171 |
| 13/06/2025 | 61,96 | 61,94 | 62,53 | 62,08 | 8.958 |
| 16/06/2025 | 62 | 61,86 | 62,3 | 62,22 | 27.861 |
| 17/06/2025 | 61,97 | 61,78 | 62,17 | 62,1 | 10.784 |
| 18/06/2025 | 62,03 | 61,9 | 62,09 | 61,91 | 13.044 |
| 19/06/2025 | 61,6 | 61,31 | 61,6 | 61,42 | 2.188 |
| 20/06/2025 | 61,49 | 61,31 | 61,76 | 61,32 | 14.295 |
| 23/06/2025 | 61,33 | 61,31 | 61,64 | 61,38 | 17.930 |
| 24/06/2025 | 62 | 61,78 | 62,09 | 61,84 | 5.412 |
| 25/06/2025 | 62,09 | 61,88 | 62,18 | 61,88 | 6.779 |
| 26/06/2025 | 61,79 | 61,5 | 61,79 | 61,69 | 5.318 |
| 27/06/2025 | 62 | 61,92 | 62,3 | 62,3 | 5.094 |
| 30/06/2025 | 62,38 | 62,08 | 62,42 | 62,14 | 16.044 |
