Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2024 | 63,18 | 62,76 | 63,2 | 62,99 | 15.366 |
| 02/07/2024 | 62,91 | 62,66 | 63,01 | 63,01 | 13.297 |
| 03/07/2024 | 63,24 | 63,03 | 63,32 | 63,17 | 6.478 |
| 04/07/2024 | 63,29 | 63,19 | 63,38 | 63,23 | 8.659 |
| 05/07/2024 | 63,33 | 63,13 | 63,36 | 63,29 | 22.174 |
| 08/07/2024 | 63,34 | 63,34 | 63,53 | 63,38 | 12.972 |
| 09/07/2024 | 63,5 | 63,44 | 63,6 | 63,44 | 6.737 |
| 10/07/2024 | 63,43 | 63,42 | 63,61 | 63,61 | 7.898 |
| 11/07/2024 | 63,94 | 63,41 | 63,96 | 63,41 | 13.162 |
| 12/07/2024 | 63,45 | 63,35 | 63,85 | 63,85 | 3.254 |
| 15/07/2024 | 63,86 | 63,64 | 63,87 | 63,74 | 19.466 |
| 16/07/2024 | 63,67 | 63,5 | 63,94 | 63,93 | 16.779 |
| 17/07/2024 | 63,56 | 62,92 | 63,58 | 62,95 | 15.894 |
| 18/07/2024 | 63,1 | 62,52 | 63,19 | 62,52 | 7.646 |
| 19/07/2024 | 62,53 | 62,3 | 62,7 | 62,3 | 31.714 |
| 22/07/2024 | 62,32 | 62,25 | 62,76 | 62,5 | 7.986 |
| 23/07/2024 | 62,71 | 62,6 | 63,02 | 62,96 | 6.131 |
| 24/07/2024 | 62,31 | 61,83 | 62,46 | 61,83 | 3.512 |
| 25/07/2024 | 61,59 | 60,86 | 61,59 | 61,44 | 35.432 |
| 26/07/2024 | 61,33 | 61,32 | 61,67 | 61,67 | 16.493 |
