Ishares Eu Aggregate Bond Ucits Etf Dist INV. 126,06

  • Dati differiti di 15 minuti
  • Dato del 28 maggio 2020 14.30

Quotazioni storiche

 
DATACHIUSURAVOLUMI
04/05/2020125,843.489
05/05/2020125,43.335
06/05/2020124,972.328
07/05/2020125,043.224
08/05/2020125,391.423
11/05/2020125,111.632
12/05/2020125,061.662
13/05/2020125,5722.322
14/05/2020125,333.409
15/05/2020125,151.957
18/05/2020125,32.554
19/05/2020125,282.103
20/05/2020125,584.652
21/05/2020125,913.566
22/05/2020125,792.353
25/05/2020126,082.435
26/05/2020125,721.851
27/05/2020126,063.365
Teleborsa