Ishares Eu Cor Bond Exfin Ucits Etf Dist INV. 109,86

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	108,75	108,75	109,01	108,86	274
02/04/2025	108,82	108,79	108,98	108,88	6.244
03/04/2025	---	---	---	108,79	---
04/04/2025	108,68	108,53	108,8	108,53	83
07/04/2025	107,39	107,39	107,81	107,81	301
08/04/2025	108,11	108,1	108,51	108,51	969
09/04/2025	107,51	107,51	108,33	108,09	743
10/04/2025	108,63	108,28	108,63	108,28	424
11/04/2025	108,19	108,19	108,62	108,44	515
14/04/2025	108,65	108,65	109,24	109,24	106
15/04/2025	108,9	108,9	109,16	109,16	325
16/04/2025	109,29	109,23	109,29	109,23	275
17/04/2025	109,26	109,25	109,71	109,71	1.599
22/04/2025	109,9	109,8	109,91	109,8	340
23/04/2025	---	---	---	109,84	---
24/04/2025	---	---	---	110,11	---