Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 108,75 | 108,75 | 109,01 | 108,86 | 274 |
02/04/2025 | 108,82 | 108,79 | 108,98 | 108,88 | 6.244 |
03/04/2025 | --- | --- | --- | 108,79 | --- |
04/04/2025 | 108,68 | 108,53 | 108,8 | 108,53 | 83 |
07/04/2025 | 107,39 | 107,39 | 107,81 | 107,81 | 301 |
08/04/2025 | 108,11 | 108,1 | 108,51 | 108,51 | 969 |
09/04/2025 | 107,51 | 107,51 | 108,33 | 108,09 | 743 |
10/04/2025 | 108,63 | 108,28 | 108,63 | 108,28 | 424 |
11/04/2025 | 108,19 | 108,19 | 108,62 | 108,44 | 515 |
14/04/2025 | 108,65 | 108,65 | 109,24 | 109,24 | 106 |
15/04/2025 | 108,9 | 108,9 | 109,16 | 109,16 | 325 |
16/04/2025 | 109,29 | 109,23 | 109,29 | 109,23 | 275 |
17/04/2025 | 109,26 | 109,25 | 109,71 | 109,71 | 1.599 |
22/04/2025 | 109,9 | 109,8 | 109,91 | 109,8 | 340 |
23/04/2025 | --- | --- | --- | 109,84 | --- |
24/04/2025 | --- | --- | --- | 110,11 | --- |