Ishares Eu Cor Bond Exfin Ucits Etf Dist +0,11% 109,91

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	109,33	109,31	109,42	109,42	360
02/09/2025	109,47	109,22	109,47	109,22	93
03/09/2025	109,11	109,1	109,11	109,1	423
04/09/2025	---	---	---	109,44	---
05/09/2025	109,73	109,47	109,84	109,84	94
08/09/2025	109,82	109,82	109,92	109,92	997
09/09/2025	109,78	109,78	109,92	109,79	88
10/09/2025	---	---	---	109,91	---
11/09/2025	109,98	109,83	109,98	109,83	210
12/09/2025	---	---	---	109,79	---
15/09/2025	109,91	109,91	109,91	109,91	1