Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 146,81 | 146,79 | 147,18 | 146,99 | 676 |
02/07/2025 | 146,73 | 146,42 | 146,81 | 146,57 | 624 |
03/07/2025 | 146,7 | 146,54 | 146,95 | 146,95 | 923 |
04/07/2025 | 146,97 | 146,97 | 147,18 | 147,11 | 458 |
07/07/2025 | 147,11 | 146,7 | 147,12 | 146,73 | 315 |
08/07/2025 | 146,3 | 146,26 | 146,48 | 146,48 | 185 |
09/07/2025 | 146,52 | 146,37 | 146,54 | 146,47 | 1.328 |
10/07/2025 | 146,57 | 146,2 | 146,57 | 146,2 | 3.676 |
11/07/2025 | 146,37 | 146,12 | 146,37 | 146,12 | 932 |
14/07/2025 | 145,94 | 145,92 | 146,23 | 146,19 | 1.194 |