Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 101,49 | 101,47 | 101,54 | 101,47 | 6.420 |
04/03/2024 | 101,6 | 101,46 | 101,6 | 101,56 | 147.758 |
05/03/2024 | 101,48 | 101,48 | 101,63 | 101,56 | 6.494 |
06/03/2024 | 101,52 | 101,51 | 101,59 | 101,52 | 6.072 |
07/03/2024 | 101,52 | 101,52 | 101,59 | 101,53 | 24.298 |
08/03/2024 | 101,62 | 101,57 | 101,66 | 101,59 | 4.333 |
11/03/2024 | 101,59 | 101,58 | 101,64 | 101,6 | 10.334 |
12/03/2024 | 101,68 | 101,6 | 101,68 | 101,64 | 6.880 |
13/03/2024 | 101,69 | 101,63 | 101,71 | 101,67 | 11.589 |
14/03/2024 | 101,71 | 101,69 | 101,75 | 101,7 | 5.332 |
15/03/2024 | 101,79 | 101,68 | 101,79 | 101,74 | 5.989 |
18/03/2024 | 101,77 | 101,69 | 101,77 | 101,69 | 3.805 |
19/03/2024 | 101,79 | 101,69 | 101,79 | 101,7 | 5.261 |
20/03/2024 | 101,77 | 101,71 | 101,78 | 101,75 | 17.804 |
21/03/2024 | 101,84 | 101,69 | 101,84 | 101,75 | 6.989 |
22/03/2024 | 101,69 | 101,69 | 101,84 | 101,81 | 5.296 |
25/03/2024 | 101,86 | 101,79 | 101,86 | 101,8 | 9.143 |
26/03/2024 | 101,91 | 101,76 | 101,91 | 101,85 | 5.616 |
27/03/2024 | 101,81 | 101,81 | 101,93 | 101,85 | 5.972 |
28/03/2024 | 101,9 | 101,85 | 101,99 | 101,89 | 4.112 |