Ishares Ftse Mib Ucits Etf Eur Acc -1,14% 107,52

  • Dati differiti di 15 minuti
  • Dato del 28 gennaio 2022 17.25

Quotazioni storiche

 
DATACHIUSURAVOLUMI
03/01/2022111,684.737
04/01/2022112,345.721
05/01/2022113,518.271
06/01/2022111,587.090
07/01/2022110,946.373
10/01/2022110,55.333
11/01/2022110,762.531
12/01/2022111,365.265
13/01/2022112,121.435
14/01/2022111,026.548
17/01/2022111,52.519
18/01/2022110,8211.641
19/01/2022110,1816.322
20/01/2022110,887.862
21/01/2022108,912.111
24/01/2022105,213.850
25/01/2022105,4844.521
26/01/2022107,446.249
27/01/2022108,766.457
28/01/2022107,525.828
Teleborsa