Ishares ??? Green Bond Ucits Etf INV. 4,031

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	4,008	4,0065	4,0085	4,0065	3.156
02/09/2025	4	3,989	4	3,989	796
03/09/2025	3,9935	3,9935	3,9935	3,9935	1.523
04/09/2025	4,012	4,012	4,012	4,012	396
05/09/2025	4,0195	4,0195	4,022	4,022	1.067
08/09/2025	4,033	4,032	4,04	4,04	755
09/09/2025	4,029	4,029	4,029	4,029	2.000
10/09/2025	4,0265	4,026	4,0265	4,026	30.660
11/09/2025	4,038	4,038	4,038	4,038	655
12/09/2025	---	---	---	4,029	---
15/09/2025	4,0335	4,029	4,0345	4,029	2.302
16/09/2025	4,0375	4,031	4,0375	4,031	4.262
17/09/2025	---	---	---	4,034	---