Ishares ??? Green Bond Ucits Etf +0,11% 4,012

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	4,039	4,0305	4,045	4,0365	3.117
02/07/2025	4,025	4,025	4,025	4,025	190
03/07/2025	4,0335	4,0335	4,0335	4,0335	394
04/07/2025	4,049	4,044	4,049	4,044	2.271
07/07/2025	4,037	4,037	4,037	4,037	145.000
08/07/2025	---	---	---	4,019	---
09/07/2025	4,0265	4,0265	4,0265	4,0265	3.047
10/07/2025	4,0275	4,0275	4,0275	4,0275	1.050
11/07/2025	---	---	---	4,0085	---
14/07/2025	4,003	4,0005	4,01	4,01	1.863
15/07/2025	4,0205	4,012	4,0205	4,012	33