Accedi

Ishares ??? Green Bond Ucits Etf +0,41% 3,9935

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	4,0385	4,031	4,044	4,031	103.263
03/04/2024	4,032	4,032	4,033	4,033	4.937
04/04/2024	4,033	4,0315	4,0425	4,0315	95.501
05/04/2024	4,0435	4,0305	4,0435	4,0315	7.551
08/04/2024	---	---	---	4,0245	---
09/04/2024	4,0375	4,0375	4,0375	4,0375	197
10/04/2024	4,04	4,029	4,04	4,029	400
11/04/2024	---	---	---	4,0175	---
12/04/2024	---	---	---	4,042	---
15/04/2024	4,033	4,0215	4,033	4,0215	152
16/04/2024	4,0125	4,007	4,0125	4,009	84.023
17/04/2024	4,005	4,005	4,005	4,005	2.517
18/04/2024	4,019	4,019	4,019	4,019	2.517
19/04/2024	4,0115	4,003	4,0115	4,003	5.034
22/04/2024	3,999	3,999	3,999	3,999	388
23/04/2024	4,019	4,019	4,019	4,019	48
24/04/2024	3,996	3,996	4,001	4,001	451
25/04/2024	---	---	---	3,977	---
26/04/2024	3,9865	3,9865	3,9935	3,9935	7.824