Ishares ??? Green Bond Ucits Etf +0,16% 4,074

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	4,114	4,114	4,1195	4,1195	887
03/12/2024	---	---	---	4,115	---
04/12/2024	4,107	4,1065	4,119	4,119	63.773
05/12/2024	---	---	---	4,1125	---
06/12/2024	4,117	4,117	4,1225	4,121	388
09/12/2024	4,1355	4,1205	4,1355	4,1205	17.775
10/12/2024	4,12	4,12	4,12	4,12	278
11/12/2024	4,1175	4,1175	4,1175	4,1175	1
12/12/2024	4,107	4,107	4,107	4,107	278
13/12/2024	4,0925	4,087	4,0925	4,087	18.068
16/12/2024	4,0835	4,0805	4,0855	4,082	19.670
17/12/2024	---	---	---	4,083	---
18/12/2024	4,077	4,071	4,077	4,071	10.330
19/12/2024	4,077	4,077	4,077	4,077	519
20/12/2024	4,073	4,073	4,073	4,073	1
23/12/2024	4,074	4,074	4,074	4,074	4