Ishares ??? Green Bond Ucits Etf INV. 4,0145

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	4,0235	4,0235	4,0285	4,028	2.631
04/08/2025	4,032	4,032	4,0425	4,0425	1.280
05/08/2025	4,0435	4,0435	4,0445	4,0445	350
06/08/2025	4,0355	4,0355	4,0385	4,0385	370
07/08/2025	4,0355	4,0355	4,044	4,044	4.032
08/08/2025	4,03	4,03	4,03	4,03	1
11/08/2025	---	---	---	4,0255	---
12/08/2025	4,0255	4,0195	4,0255	4,0195	1.495
13/08/2025	4,023	4,023	4,034	4,034	1.273
14/08/2025	4,034	4,034	4,034	4,034	2.000
18/08/2025	4,024	4,0105	4,024	4,0105	43
19/08/2025	---	---	---	4,014	---
20/08/2025	---	---	---	4,022	---
21/08/2025	---	---	---	4,013	---
22/08/2025	---	---	---	4,017	---
25/08/2025	---	---	---	4,0095	---
26/08/2025	4,016	4,0145	4,016	4,0145	102
27/08/2025	---	---	---	4,0165	---
28/08/2025	---	---	---	4,0175	---
29/08/2025	---	---	---	4,011	---