Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/12/2024 | 5,286 | 5,282 | 5,286 | 5,282 | 20.223 |
| 03/12/2024 | 5,286 | 5,281 | 5,29 | 5,29 | 18.581 |
| 04/12/2024 | 5,289 | 5,281 | 5,289 | 5,288 | 5.692 |
| 05/12/2024 | 5,285 | 5,285 | 5,289 | 5,289 | 1.013 |
| 06/12/2024 | 5,29 | 5,285 | 5,294 | 5,294 | 25.406 |
| 09/12/2024 | 5,299 | 5,282 | 5,299 | 5,286 | 69.764 |
| 10/12/2024 | 5,288 | 5,288 | 5,288 | 5,288 | 9.842 |
| 11/12/2024 | 5,285 | 5,285 | 5,295 | 5,295 | 20.571 |
| 12/12/2024 | 5,294 | 5,294 | 5,294 | 5,294 | 449 |
| 13/12/2024 | 5,287 | 5,287 | 5,294 | 5,294 | 1.099 |
| 16/12/2024 | 5,301 | 5,286 | 5,301 | 5,287 | 17.437 |
| 17/12/2024 | 5,296 | 5,288 | 5,296 | 5,295 | 67.162 |
| 18/12/2024 | 5,296 | 5,288 | 5,296 | 5,296 | 12.096 |
| 19/12/2024 | 5,303 | 5,288 | 5,303 | 5,292 | 33.412 |
| 20/12/2024 | 5,29 | 5,29 | 5,296 | 5,29 | 39.459 |
| 23/12/2024 | 5,296 | 5,29 | 5,3 | 5,29 | 39.103 |
