Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2024 | 5,167 | 5,167 | 5,189 | 5,188 | 38.341 |
| 02/07/2024 | 5,183 | 5,181 | 5,187 | 5,184 | 22.061 |
| 03/07/2024 | 5,19 | 5,182 | 5,19 | 5,186 | 81.019 |
| 04/07/2024 | 5,188 | 5,184 | 5,19 | 5,19 | 12.482 |
| 05/07/2024 | 5,185 | 5,185 | 5,192 | 5,192 | 5.986 |
| 08/07/2024 | 5,181 | 5,181 | 5,191 | 5,191 | 57.760 |
| 09/07/2024 | 5,199 | 5,186 | 5,199 | 5,187 | 2.240 |
| 10/07/2024 | 5,193 | 5,186 | 5,196 | 5,191 | 14.609 |
| 11/07/2024 | 5,193 | 5,19 | 5,201 | 5,192 | 36.505 |
| 12/07/2024 | 5,199 | 5,19 | 5,2 | 5,2 | 13.059 |
| 15/07/2024 | 5,207 | 5,193 | 5,207 | 5,198 | 69.358 |
| 16/07/2024 | 5,197 | 5,191 | 5,198 | 5,198 | 16.781 |
| 17/07/2024 | 5,193 | 5,192 | 5,196 | 5,196 | 29.604 |
| 18/07/2024 | 5,194 | 5,194 | 5,2 | 5,196 | 89.417 |
| 19/07/2024 | 5,2 | 5,193 | 5,203 | 5,203 | 9.354 |
| 22/07/2024 | 5,201 | 5,193 | 5,201 | 5,193 | 198.645 |
| 23/07/2024 | 5,199 | 5,196 | 5,204 | 5,204 | 8.089 |
| 24/07/2024 | 5,208 | 5,195 | 5,208 | 5,203 | 20.463 |
| 25/07/2024 | 5,2 | 5,198 | 5,203 | 5,203 | 15.109 |
| 26/07/2024 | 5,202 | 5,2 | 5,208 | 5,208 | 41.616 |
