Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/12/2024 | 5,286 | 5,282 | 5,286 | 5,282 | 20.223 |
03/12/2024 | 5,286 | 5,281 | 5,29 | 5,29 | 18.581 |
04/12/2024 | 5,289 | 5,281 | 5,289 | 5,288 | 5.692 |
05/12/2024 | 5,285 | 5,285 | 5,289 | 5,289 | 1.013 |
06/12/2024 | 5,29 | 5,285 | 5,294 | 5,294 | 25.406 |
09/12/2024 | 5,299 | 5,282 | 5,299 | 5,286 | 69.764 |
10/12/2024 | 5,288 | 5,288 | 5,288 | 5,288 | 9.842 |
11/12/2024 | 5,285 | 5,285 | 5,295 | 5,295 | 20.571 |
12/12/2024 | 5,294 | 5,294 | 5,294 | 5,294 | 449 |
13/12/2024 | 5,287 | 5,287 | 5,294 | 5,294 | 1.099 |
16/12/2024 | 5,301 | 5,286 | 5,301 | 5,287 | 17.437 |
17/12/2024 | 5,296 | 5,288 | 5,296 | 5,295 | 67.162 |
18/12/2024 | 5,296 | 5,288 | 5,296 | 5,296 | 12.096 |
19/12/2024 | 5,303 | 5,288 | 5,303 | 5,292 | 33.412 |
20/12/2024 | 5,29 | 5,29 | 5,296 | 5,29 | 39.459 |
23/12/2024 | 5,296 | 5,29 | 5,3 | 5,29 | 39.103 |