Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 5,377 | 5,374 | 5,378 | 5,374 | 8.757 |
| 04/08/2025 | 5,377 | 5,377 | 5,378 | 5,378 | 455 |
| 05/08/2025 | 5,377 | 5,377 | 5,377 | 5,377 | 550 |
| 06/08/2025 | 5,373 | 5,373 | 5,38 | 5,38 | 2.287 |
| 07/08/2025 | 5,38 | 5,38 | 5,38 | 5,38 | 1.021 |
| 08/08/2025 | 5,365 | 5,365 | 5,378 | 5,378 | 2.948 |
| 11/08/2025 | 5,376 | 5,376 | 5,376 | 5,376 | 744 |
| 12/08/2025 | 5,375 | 5,375 | 5,378 | 5,378 | 2.713 |
| 13/08/2025 | 5,377 | 5,376 | 5,377 | 5,377 | 12.140 |
| 14/08/2025 | 5,376 | 5,376 | 5,376 | 5,376 | 897 |
| 18/08/2025 | 5,391 | 5,376 | 5,391 | 5,381 | 2.424 |
| 19/08/2025 | 5,382 | 5,382 | 5,382 | 5,382 | 631 |
| 20/08/2025 | 5,381 | 5,381 | 5,381 | 5,381 | 834 |
| 21/08/2025 | 5,377 | 5,376 | 5,377 | 5,376 | 8.805 |
| 22/08/2025 | 5,377 | 5,377 | 5,384 | 5,384 | 2.069 |
| 25/08/2025 | 5,385 | 5,378 | 5,387 | 5,378 | 20.763 |
| 26/08/2025 | 5,384 | 5,378 | 5,384 | 5,384 | 1.968 |
| 27/08/2025 | 5,384 | 5,38 | 5,385 | 5,38 | 4.369 |
| 28/08/2025 | 5,379 | 5,379 | 5,384 | 5,384 | 2.005 |
| 29/08/2025 | 5,385 | 5,385 | 5,387 | 5,387 | 4.336 |
