Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/09/2025 | 5,382 | 5,381 | 5,385 | 5,385 | 8.690 |
| 02/09/2025 | 5,386 | 5,382 | 5,39 | 5,383 | 5.682 |
| 03/09/2025 | 5,386 | 5,386 | 5,386 | 5,386 | 1.000 |
| 04/09/2025 | 5,371 | 5,371 | 5,387 | 5,385 | 10.129 |
| 05/09/2025 | 5,378 | 5,378 | 5,4 | 5,381 | 19.028 |
| 08/09/2025 | 5,373 | 5,373 | 5,386 | 5,384 | 43.705 |
| 09/09/2025 | 5,387 | 5,381 | 5,387 | 5,381 | 2.385 |
| 10/09/2025 | 5,383 | 5,383 | 5,383 | 5,383 | 1.126 |
| 11/09/2025 | 5,389 | 5,389 | 5,389 | 5,389 | 299 |
| 12/09/2025 | 5,385 | 5,385 | 5,386 | 5,385 | 2.286 |
| 15/09/2025 | 5,385 | 5,385 | 5,385 | 5,385 | 17.590 |
| 16/09/2025 | --- | --- | --- | 5,387 | --- |
