Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 225,85 | 225,07 | 227,28 | 225,79 | 8.823 |
03/04/2024 | 225,57 | 225,48 | 226,54 | 226,1 | 1.544 |
04/04/2024 | 226,68 | 226,34 | 227,31 | 226,81 | 1.955 |
05/04/2024 | 227,01 | 226,22 | 227,01 | 226,39 | 3.178 |
08/04/2024 | 225,88 | 225,88 | 226,48 | 226,33 | 1.382 |
09/04/2024 | 226,49 | 226,49 | 227,43 | 227,12 | 1.844 |
10/04/2024 | 227 | 224,78 | 227,62 | 226,5 | 9.980 |
11/04/2024 | 225,94 | 225,89 | 227,24 | 225,89 | 7.638 |
12/04/2024 | 226,81 | 226,81 | 229,15 | 228,28 | 3.866 |
15/04/2024 | 228,09 | 226,97 | 228,09 | 227,36 | 1.622 |
16/04/2024 | 227,35 | 226,61 | 227,47 | 226,79 | 10.100 |
17/04/2024 | 227,09 | 226,47 | 227,2 | 226,75 | 6.772 |
18/04/2024 | 227,37 | 226,06 | 227,4 | 226,06 | 4.014 |
19/04/2024 | 227,31 | 225,69 | 227,31 | 225,92 | 1.914 |
22/04/2024 | 225,78 | 225,35 | 226,41 | 226,31 | 2.462 |
23/04/2024 | 226,47 | 225,86 | 226,89 | 226,4 | 1.249 |
24/04/2024 | 226,16 | 224,9 | 226,17 | 225,08 | 2.047 |
25/04/2024 | 225,4 | 224,25 | 225,49 | 224,84 | 1.394 |
26/04/2024 | 225,23 | 224,91 | 225,89 | 225,53 | 1.222 |