Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2022 | 236,5 | 235,97 | 238,1 | 237,86 | 7.314 |
| 02/08/2022 | 238,23 | 237 | 239,39 | 237,25 | 3.421 |
| 03/08/2022 | 236,63 | 235,03 | 237,96 | 237,96 | 16.333 |
| 04/08/2022 | 237,99 | 236,52 | 239,53 | 237,81 | 3.730 |
| 05/08/2022 | 238 | 236,91 | 239,09 | 237,76 | 3.508 |
| 08/08/2022 | 237 | 237 | 238,69 | 238,69 | 3.984 |
| 09/08/2022 | 238,69 | 237 | 238,81 | 237 | 6.264 |
| 10/08/2022 | 237,02 | 237,02 | 239 | 237,74 | 41.263 |
| 11/08/2022 | 237,74 | 237 | 239,03 | 237,79 | 4.102 |
| 12/08/2022 | 235,91 | 235,91 | 238,22 | 237,62 | 2.866 |
| 16/08/2022 | 238,64 | 236,74 | 238,64 | 237,24 | 1.531 |
| 17/08/2022 | 237,13 | 235,01 | 237,29 | 235,89 | 1.854 |
| 18/08/2022 | 235,68 | 235,1 | 237,4 | 236,86 | 3.964 |
| 19/08/2022 | 235,5 | 234,8 | 236,15 | 235,3 | 1.455 |
