Ishares Infl Linked Govt Ucits Etf Acc -0,05% 225,91

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	223,6	222,73	223,93	222,88	5.281
02/07/2024	222,36	222,36	223,47	222,91	2.806
03/07/2024	223,44	223,29	224,39	224,39	3.466
04/07/2024	224,39	223,81	224,39	224,09	805
05/07/2024	224,48	224,48	225,57	225,57	968
08/07/2024	225,17	224,88	226,01	225,81	1.763
09/07/2024	225,53	224,48	225,75	224,48	1.008
10/07/2024	226,02	225,19	226,02	225,8	2.049
11/07/2024	225,97	225,55	226,89	226,42	3.250
12/07/2024	226,42	225,33	226,54	226,27	2.457
15/07/2024	226,27	226,1	226,86	226,72	1.360
16/07/2024	227	226,75	227,46	227,24	2.144
17/07/2024	227,33	227,33	227,73	227,65	2.727
18/07/2024	227,71	227,29	228,19	227,78	1.387
19/07/2024	227,78	226,82	227,8	227,03	1.206
22/07/2024	227,57	226,25	227,57	226,25	1.048
23/07/2024	225,97	225,97	226,77	226,24	1.211
24/07/2024	225,69	225,69	226,67	225,87	2.397
25/07/2024	226,02	225,29	226,1	226,03	8.522
26/07/2024	225,54	225,19	226,21	225,91	510