Ishares Italy Govt Bond Ucits Etf Dist +0,01% 152,81

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	151,73	151,45	151,73	151,67	1.467
02/09/2025	151,42	150,9	151,42	151,01	1.133
03/09/2025	150,89	150,89	151,49	151,49	1.278
04/09/2025	151,8	151,76	151,99	151,91	1.758
05/09/2025	152,09	152,03	152,54	152,49	1.019
08/09/2025	152,75	152,55	152,83	152,8	1.552
09/09/2025	152,67	152,45	152,86	152,66	11.037
10/09/2025	152,74	152,65	152,83	152,72	9.060
11/09/2025	152,78	152,64	152,95	152,77	3.076
12/09/2025	152,84	152,38	152,84	152,38	5.049
15/09/2025	152,51	152,51	152,79	152,79	1.569