Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 221,55 | 221,55 | 221,55 | 221,55 | 3 |
03/04/2024 | 220,55 | 220,5 | 223,7 | 223,7 | 153 |
04/04/2024 | 223,65 | 223,65 | 223,65 | 223,65 | 20 |
05/04/2024 | 223,1 | 222,7 | 223,15 | 222,8 | 207 |
08/04/2024 | --- | --- | --- | 224,5 | --- |
09/04/2024 | --- | --- | --- | 223,4 | --- |
10/04/2024 | 223,5 | 223,5 | 223,5 | 223,5 | 20 |
11/04/2024 | --- | --- | --- | 220,9 | --- |
12/04/2024 | 223,4 | 223,4 | 223,4 | 223,4 | 18 |
15/04/2024 | 218,95 | 218,95 | 218,95 | 218,95 | 3 |
16/04/2024 | 215,4 | 215,05 | 215,45 | 215,05 | 41 |
17/04/2024 | 215,75 | 214,4 | 215,75 | 214,4 | 269 |
18/04/2024 | 215,25 | 215,2 | 216,5 | 216,5 | 248 |
19/04/2024 | --- | --- | --- | 215,1 | --- |
22/04/2024 | 217,4 | 217,4 | 218 | 217,55 | 396 |
23/04/2024 | --- | --- | --- | 220,3 | --- |
24/04/2024 | --- | --- | --- | 217,9 | --- |
25/04/2024 | 215,35 | 215,35 | 215,35 | 215,35 | 5 |