Ishares Mdax Ucits Etf (De) -0,32% 276,3

  • Dati differiti di 15 minuti
  • Dato del 28 gennaio 2022 17.19

Quotazioni storiche

 
DATACHIUSURAVOLUMI
03/01/2022------
04/01/2022------
05/01/2022------
06/01/2022------
07/01/2022291,75100
10/01/2022------
11/01/202229056
12/01/2022292,152.198
13/01/2022290,95100
14/01/2022------
17/01/2022------
18/01/2022------
19/01/2022285,31.313
20/01/2022285,9968
21/01/2022280,0593
24/01/2022269,45113
25/01/2022271,324
26/01/2022277,62.337
27/01/2022------
28/01/2022276,3579
Teleborsa