ALTRO

Ishares Mdax Ucits Etf (De) -0,32% 276,3

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	---	---	---	---	---
04/01/2022	---	---	---	---	---
05/01/2022	---	---	---	---	---
06/01/2022	---	---	---	---	---
07/01/2022	292,2	291,75	292,5	291,75	100
10/01/2022	---	---	---	---	---
11/01/2022	289,85	289,85	290,15	290	56
12/01/2022	291,8	291,8	292,55	292,15	2.198
13/01/2022	290,95	290,95	290,95	290,95	100
14/01/2022	---	---	---	---	---
17/01/2022	---	---	---	---	---
18/01/2022	---	---	---	---	---
19/01/2022	285,3	285,3	285,3	285,3	1.313
20/01/2022	285	285	285,9	285,9	968
21/01/2022	280,35	280,05	280,35	280,05	93
24/01/2022	278,35	268,35	278,35	269,45	113
25/01/2022	271,45	271,3	271,45	271,3	24
26/01/2022	277,45	277,4	277,75	277,6	2.337
27/01/2022	---	---	---	---	---
28/01/2022	275,05	273,6	276,3	276,3	579