Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | 218,75 | 218,25 | 218,75 | 218,25 | 336 |
| 04/11/2024 | --- | --- | --- | 217,55 | --- |
| 05/11/2024 | --- | --- | --- | 218,4 | --- |
| 06/11/2024 | 220,95 | 217,1 | 221,05 | 217,1 | 267 |
| 07/11/2024 | 218,8 | 218,35 | 219,55 | 218,35 | 3.915 |
| 08/11/2024 | --- | --- | --- | 218,85 | --- |
| 11/11/2024 | 222,45 | 222,45 | 222,45 | 222,45 | 426 |
| 12/11/2024 | 219,6 | 219,6 | 219,6 | 219,6 | 6 |
| 13/11/2024 | 216,25 | 216,25 | 216,25 | 216,25 | 10 |
| 14/11/2024 | 217,25 | 217,25 | 217,25 | 217,25 | 42 |
| 15/11/2024 | 217,3 | 217,3 | 217,3 | 217,3 | 2 |
| 18/11/2024 | 217,35 | 215,6 | 217,35 | 215,6 | 46 |
| 19/11/2024 | 216,35 | 216,35 | 216,35 | 216,35 | 1 |
| 20/11/2024 | 215,65 | 213,95 | 215,95 | 213,95 | 444 |
