Accedi

Ishares Msci Canada Ucits Etf Usd Acc INV. 165,79

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2022	166,29	163,89	167,57	164,62	2.511
02/08/2022	164,14	164,02	164,81	164,02	265
03/08/2022	165,61	165,03	165,61	165,47	619
04/08/2022	164,46	164,46	164,52	164,52	28
05/08/2022	163,66	163,55	163,66	163,55	47
08/08/2022	166,39	165,47	166,39	165,47	60
09/08/2022	165,45	163,87	165,45	163,87	132
10/08/2022	---	---	---	---	---