Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/06/2025 | 201,2 | 200,49 | 201,69 | 201,23 | 1.090 |
| 03/06/2025 | 202,02 | 202,02 | 202,71 | 202,71 | 68 |
| 04/06/2025 | 203,01 | 201,76 | 203,57 | 201,76 | 3.863 |
| 05/06/2025 | 202,87 | 202,44 | 202,87 | 202,44 | 667 |
| 06/06/2025 | 202,62 | 202,62 | 203,87 | 203,06 | 669 |
| 09/06/2025 | 203,03 | 202,18 | 203,26 | 202,42 | 843 |
| 10/06/2025 | 202,6 | 202,43 | 202,6 | 202,44 | 5 |
| 11/06/2025 | 202,5 | 202,36 | 203,1 | 203,1 | 666 |
| 12/06/2025 | 201,95 | 200,58 | 201,95 | 201,92 | 352 |
| 13/06/2025 | 202,19 | 202,12 | 203,21 | 202,54 | 1.842 |
| 16/06/2025 | 202,84 | 202,84 | 203,6 | 203,38 | 1.053 |
| 17/06/2025 | 203,03 | 202,89 | 203,15 | 202,94 | 128 |
| 18/06/2025 | 203,09 | 202,3 | 203,19 | 202,3 | 658 |
| 19/06/2025 | 201,81 | 200,98 | 201,81 | 201,62 | 398 |
| 20/06/2025 | 201,62 | 201,62 | 201,75 | 201,75 | 29 |
| 23/06/2025 | 200,57 | 200,57 | 201,72 | 201,56 | 65 |
| 24/06/2025 | 201,64 | 200,95 | 201,65 | 200,95 | 276 |
| 25/06/2025 | 201,73 | 199,67 | 201,73 | 199,67 | 95 |
| 26/06/2025 | 199,72 | 199,72 | 200,55 | 200,55 | 218 |
| 27/06/2025 | 200,72 | 200,37 | 200,72 | 200,72 | 540 |
| 30/06/2025 | 200,48 | 200,19 | 200,52 | 200,45 | 337 |
