Ishares Msci Canada Ucits Etf Usd Acc +0,79% 204,54

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2025	199,16	198,51	201,12	201,12	254
03/01/2025	201,17	200,49	201,17	200,49	106
06/01/2025	200,96	200,23	202,22	200,23	4.156
07/01/2025	199,98	199,69	201,52	201,06	112
08/01/2025	201	200,32	201,19	200,99	226
09/01/2025	201,41	201,38	201,63	201,38	49
10/01/2025	201,32	199,39	202,03	199,39	504
13/01/2025	199,33	199,33	199,5	199,5	36
14/01/2025	199,13	197,7	199,13	197,7	2.219
15/01/2025	198,58	198,55	200,16	200,15	11.256
16/01/2025	200,56	199,8	200,61	199,8	1.787
17/01/2025	200,08	200,08	201,52	201,52	986
20/01/2025	200,99	199,96	201,67	201,6	1.094
21/01/2025	200,33	200,33	201,13	201,13	170
22/01/2025	202,28	201,18	202,28	201,18	10
23/01/2025	201,46	201,46	202,74	202,74	386
24/01/2025	202,1	201,87	202,3	202,3	594
27/01/2025	200,22	199,78	200,22	199,87	36
28/01/2025	201,89	201,89	202	201,96	120
29/01/2025	203,14	202,72	203,37	202,93	111
30/01/2025	204,25	204,25	204,54	204,54	493