Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 192,14 | 190,39 | 193,97 | 193,97 | 12.345 |
02/04/2025 | 193,97 | 192,52 | 193,97 | 192,79 | 2.608 |
03/04/2025 | 190,58 | 187,8 | 190,58 | 189,18 | 14.326 |
04/04/2025 | 186,19 | 178,56 | 186,19 | 178,97 | 1.386 |
07/04/2025 | 172,23 | 170,8 | 177,76 | 176,89 | 3.777 |
08/04/2025 | 177,58 | 177,58 | 180,01 | 178,27 | 185 |
09/04/2025 | 173,06 | 170,02 | 173,06 | 171,12 | 663 |
10/04/2025 | 182,02 | 179,55 | 182,02 | 180,05 | 187 |
11/04/2025 | 173,31 | 173,31 | 176,95 | 176,31 | 940 |
14/04/2025 | 180,58 | 180,58 | 181,64 | 181,64 | 1.012 |
15/04/2025 | 182,66 | 182,3 | 183,6 | 183,1 | 4.510 |
16/04/2025 | 181,22 | 181,22 | 183,99 | 183,99 | 56 |
17/04/2025 | 184,25 | 183,53 | 184,25 | 183,71 | 128 |