Ishares Msci Em Asia Ucits Etf Usd Acc +0,11% 192,04

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	182,49	182,36	182,92	182,85	3.931
02/09/2025	183,27	182	183,35	182,52	1.946
03/09/2025	183,67	183,56	184,28	183,56	1.804
04/09/2025	182,72	182,61	183,07	182,98	1.386
05/09/2025	184,68	183,35	184,79	183,44	1.717
08/09/2025	185,22	185,09	185,59	185,38	942
09/09/2025	186,4	186,38	187,63	187,51	2.282
10/09/2025	189,84	189,15	190,05	189,66	5.677
11/09/2025	190,54	190,19	191,49	191,34	7.854
12/09/2025	191,8	191,59	192,25	191,82	3.490