Accedi

Ishares Msci Em Ucits Etf Dist +0,38% 35,73

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2022	38,045	37,92	38,245	38,095	3.262
02/09/2022	38,05	37,91	38,09	38,08	358
05/09/2022	38,13	38,1	38,185	38,185	4.355
06/09/2022	38,05	37,82	38,195	37,82	12.292
07/09/2022	37,7	37,48	37,755	37,545	2.926
08/09/2022	37,585	37,42	37,665	37,665	157.430
09/09/2022	37,73	37,69	37,935	37,935	1.324
12/09/2022	37,66	37,555	38,18	38,18	2.709
13/09/2022	38,02	37,89	38,055	37,9	12.586
14/09/2022	37,78	37,475	37,78	37,665	8.496
15/09/2022	37,385	36,8	37,385	36,895	3.659
16/09/2022	36,57	36,22	36,57	36,22	26.715
19/09/2022	36,15	36,055	36,22	36,195	70.869
20/09/2022	36,475	36,35	36,53	36,405	10.464
21/09/2022	36,345	36,27	36,405	36,405	3.907
22/09/2022	35,995	35,97	36,23	36,095	3.661
23/09/2022	35,935	35,575	35,935	35,69	2.304
26/09/2022	35,545	35,49	35,67	35,615	6.419
27/09/2022	35,745	35,675	35,865	35,73	6.656