Ishares Msci Em Ucits Etf Dist +0,21% 41,19

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	40,905	40,74	40,905	40,805	7.639
02/07/2025	40,835	40,75	40,935	40,855	10.450
03/07/2025	41,015	40,945	41,28	41,28	8.802
04/07/2025	40,895	40,79	40,895	40,865	14.250
07/07/2025	40,815	40,815	41,04	41,01	5.756
08/07/2025	41,07	41,025	41,18	41,12	5.133
09/07/2025	41,08	40,975	41,175	41,015	5.797
10/07/2025	41,17	41,11	41,255	41,255	4.852
11/07/2025	41,34	41,105	41,35	41,105	4.545
14/07/2025	41,21	41,14	41,23	41,19	1.864