Ishares Msci Em Ucits Etf Dist -0,36% 36,44

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	40,11	39,83	40,2	40,2	12.549
02/04/2025	40,175	39,895	40,235	39,97	15.383
03/04/2025	38,945	38,215	38,97	38,575	21.613
04/04/2025	38,35	36,205	38,35	36,84	24.507
07/04/2025	34,27	34,175	35,95	35,275	16.274
08/04/2025	35,63	35,45	36,235	35,845	7.301
09/04/2025	34,995	34,32	35,325	34,465	11.887
10/04/2025	37,44	35,82	37,44	35,845	31.014
11/04/2025	36,035	35,355	36,1	35,81	10.222
14/04/2025	36,325	36,28	36,83	36,665	8.973
15/04/2025	36,795	36,74	37,005	37,005	3.658
16/04/2025	36,265	36,06	36,57	36,37	7.870
17/04/2025	36,655	36,56	36,725	36,57	4.947