Ishares Msci Em Ucits Etf Dist -0,71% 42,42

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	42,08	41,365	42,08	41,51	2.861
04/08/2025	41,835	41,835	41,965	41,875	5.291
05/08/2025	42,175	42,02	42,255	42,02	19.724
06/08/2025	42,095	41,815	42,12	41,85	4.052
07/08/2025	42,195	42,17	42,465	42,33	10.028
08/08/2025	42,195	42,135	42,235	42,185	4.569
11/08/2025	42,24	42,24	42,44	42,41	1.168
12/08/2025	42,46	42,375	42,525	42,525	3.707
13/08/2025	42,855	42,82	43,045	42,94	3.858
14/08/2025	42,77	42,595	42,825	42,595	15.680
18/08/2025	42,705	42,705	42,83	42,825	1.180
19/08/2025	42,77	42,615	42,775	42,63	2.870
20/08/2025	42,545	42,305	42,585	42,305	14.034
21/08/2025	42,555	42,39	42,625	42,625	28.955
22/08/2025	42,74	42,74	43,005	43,005	2.354
25/08/2025	43,155	43,03	43,175	43,175	6.006
26/08/2025	43,06	42,99	43,1	43	26.133
27/08/2025	42,83	42,68	42,89	42,735	2.867
28/08/2025	42,68	42,545	42,765	42,725	3.117
29/08/2025	42,395	42,285	42,535	42,42	3.765