Ishares Msci Em Ucits Etf Dist +0,16% 44,56

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	42,455	42,445	42,51	42,5	2.612
02/09/2025	42,58	42,27	42,605	42,455	49.217
03/09/2025	42,69	42,65	42,81	42,65	5.703
04/09/2025	42,49	42,465	42,545	42,525	7.417
05/09/2025	42,895	42,66	42,975	42,695	5.455
08/09/2025	43,105	42,975	43,15	43,085	4.487
09/09/2025	43,295	43,295	43,535	43,505	13.601
10/09/2025	43,985	43,87	44	43,975	16.454
11/09/2025	43,8	43,72	44,02	43,995	43.226
12/09/2025	44,055	44,05	44,17	44,08	6.589
15/09/2025	44,15	44,075	44,28	44,22	11.734
16/09/2025	44,38	44,11	44,38	44,135	9.143
17/09/2025	44,395	44,345	44,57	44,495	4.379
18/09/2025	44,425	44,425	44,57	44,56	6.234