Ishares Msci Em Ucits Etf Dist -0,49% 40,79

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	39,455	39,415	39,58	39,52	1.711
03/06/2025	39,64	39,625	39,98	39,98	27.744
04/06/2025	40,255	40,23	40,35	40,35	15.439
05/06/2025	40,55	40,31	40,66	40,62	3.598
06/06/2025	40,535	40,515	40,765	40,72	4.105
09/06/2025	40,975	40,92	41,075	41,04	9.138
10/06/2025	41,185	41,125	41,25	41,19	4.947
11/06/2025	41,535	41,33	41,535	41,33	6.730
12/06/2025	40,88	40,545	40,89	40,655	12.145
13/06/2025	40,095	40,07	40,315	40,21	13.889
16/06/2025	40,355	40,355	40,69	40,69	23.568
17/06/2025	40,46	40,075	40,51	40,46	6.719
18/06/2025	40,405	40,32	40,46	40,32	1.752
19/06/2025	40,09	39,855	40,09	39,855	11.159
20/06/2025	40,215	40,045	40,435	40,085	10.039
23/06/2025	39,985	39,985	40,185	40,055	37.548
24/06/2025	40,84	40,715	40,95	40,945	13.369
25/06/2025	41,135	41	41,2	41,015	3.825
26/06/2025	40,94	40,925	41,125	41,05	46.217
27/06/2025	40,95	40,88	41,01	40,99	37.165
30/06/2025	40,86	40,78	40,89	40,79	6.024