Ishares Msci Em Ucits Etf Dist -0,42% 42,625

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	42,12	41,96	42,235	42,235	10.604
04/01/2022	42,305	42,06	42,435	42,095	56.444
05/01/2022	41,79	41,745	42,115	42	14.076
06/01/2022	41,685	41,42	41,805	41,805	16.821
07/01/2022	41,815	41,62	42	41,695	5.056
10/01/2022	42,21	41,755	42,275	41,87	29.335
11/01/2022	42,23	42,23	42,655	42,64	40.566
12/01/2022	43,01	42,97	43,25	43,03	11.483
13/01/2022	42,855	42,715	42,99	42,805	20.580
14/01/2022	42,525	42,4	42,71	42,625	12.462