Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 63,32 | 63,26 | 63,37 | 63,26 | 380 |
02/07/2025 | --- | --- | --- | 63,58 | --- |
03/07/2025 | 63,86 | 63,61 | 63,86 | 63,61 | 880 |
04/07/2025 | 63,42 | 63,42 | 63,42 | 63,42 | 492 |
07/07/2025 | 63,46 | 63,46 | 63,71 | 63,71 | 43 |
08/07/2025 | 63,89 | 63,89 | 64,28 | 64,28 | 750 |
09/07/2025 | 64,97 | 64,97 | 65,16 | 65,16 | 744 |
10/07/2025 | 65,19 | 65,16 | 65,21 | 65,16 | 704 |