Ishares Msci Emu Large Cap Ucits Etf Acc -0,42% 63,54

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	63,68	63,51	63,68	63,51	1.735
03/06/2025	---	---	---	64,04	---
04/06/2025	64,61	64,35	64,61	64,59	203
05/06/2025	64,63	64,63	64,63	64,63	774
06/06/2025	64,43	64,43	64,89	64,89	57
09/06/2025	---	---	---	64,56	---
10/06/2025	---	64,56	64,56	64,52	78
11/06/2025	64,45	64,45	64,45	64,45	2
12/06/2025	63,83	63,83	64,08	64,08	335
13/06/2025	63,38	63,38	63,38	63,38	360
16/06/2025	63,56	63,56	63,85	63,85	30
17/06/2025	62,89	62,89	62,89	62,89	40
18/06/2025	63,17	62,79	63,17	62,79	234
19/06/2025	---	---	---	62,15	---
20/06/2025	62,59	62,59	62,78	62,7	276
23/06/2025	62,36	62,03	62,72	62,62	492
24/06/2025	63,5	63,14	63,5	63,14	741
25/06/2025	---	---	---	62,84	---
26/06/2025	62,76	62,76	62,78	62,78	336
27/06/2025	63,39	63,39	63,81	63,81	775
30/06/2025	63,77	63,54	63,77	63,54	534