Ishares Msci Emu Large Cap Ucits Etf Acc -1,02% 46,915

  • Dati differiti di 15 minuti
  • Dato del 28 gennaio 2022

Quotazioni storiche

 
DATACHIUSURAVOLUMI
03/01/2022---6
04/01/2022------
05/01/2022------
06/01/202249,195518
07/01/202249,07200
10/01/2022------
11/01/202248,89235
12/01/202249,1430
13/01/2022------
14/01/202248,80541
17/01/2022------
18/01/2022------
19/01/2022------
20/01/2022------
21/01/202247,85100
24/01/202246,2875
25/01/202245,98270
26/01/202247,21940
27/01/202247,41.615
28/01/202246,915960
Teleborsa