Ishares Msci Emu Large Cap Ucits Etf Acc +1,29% 65,27

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	64,32	64,32	64,32	64,32	88
02/09/2025	63,5	63,41	63,67	63,67	259
03/09/2025	63,7	63,7	63,7	63,7	2
04/09/2025	64,05	64,05	64,05	64,05	2
05/09/2025	64,14	63,68	64,25	63,69	5.639
08/09/2025	64,12	64,09	64,2	64,2	2.109
09/09/2025	---	---	---	64,49	---
10/09/2025	64,85	64,45	64,85	64,45	6.719
11/09/2025	64,4	64,4	64,67	64,66	1.158
12/09/2025	---	---	---	64,75	---
15/09/2025	65,25	65,09	65,53	65,53	431
16/09/2025	65,27	65,27	65,27	65,27	5
17/09/2025	64,71	64,64	64,71	64,64	449