Accedi

Ishares Msci Emu Large Cap Ucits Etf Acc -0,37% 56,09

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	58,32	57,41	58,32	57,55	3.702
03/04/2024	57,57	57,57	57,57	57,57	91
04/04/2024	57,71	57,7	57,77	57,77	643
05/04/2024	57,05	57,04	57,05	57,04	79
08/04/2024	57,26	57,26	57,26	57,26	49
09/04/2024	56,84	56,84	56,84	56,84	755
10/04/2024	---	---	---	56,98	---
11/04/2024	57,12	57,12	57,12	57,12	25
12/04/2024	57,17	56,53	57,17	56,53	781
15/04/2024	57,04	56,94	57,04	56,94	57
16/04/2024	56,08	56,08	56,38	56,38	45
17/04/2024	56,22	56,15	56,22	56,15	176
18/04/2024	56,26	56,15	56,26	56,15	253
19/04/2024	56,08	56,02	56,18	56,09	4.063