Ishares Msci Emu Large Cap Ucits Etf Acc -0,36% 58,21

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	61,54	61,5	61,69	61,69	329
02/04/2025	61,77	61,56	61,77	61,56	257
03/04/2025	60,41	59,63	60,41	59,63	522
04/04/2025	57,69	56,51	57,69	56,51	171
07/04/2025	53,5	53,5	54,62	54,62	300
08/04/2025	55,23	55,23	56,38	55,7	1.176
09/04/2025	54,68	53,56	54,68	53,96	2.898
10/04/2025	57,62	56,75	57,62	56,75	601
11/04/2025	---	---	---	56,05	---
14/04/2025	57,45	57,12	57,45	57,36	256
15/04/2025	58,02	58,02	58,42	58,42	148
16/04/2025	57,45	57,45	58,42	58,42	626
17/04/2025	58	57,87	58,21	58,21	2.484