ALTRO

Ishares Msci Emu Large Cap Ucits Etf Acc -1,02% 46,915

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	49,355	49,355	49,355	---	6
04/01/2022	---	---	---	---	---
05/01/2022	---	---	---	---	---
06/01/2022	49,06	49,06	49,195	49,195	518
07/01/2022	49,08	49,07	49,08	49,07	200
10/01/2022	---	---	---	---	---
11/01/2022	48,84	48,84	48,89	48,89	235
12/01/2022	49,14	49,14	49,14	49,14	30
13/01/2022	---	---	---	---	---
14/01/2022	48,805	48,805	48,805	48,805	41
17/01/2022	---	---	---	---	---
18/01/2022	---	---	---	---	---
19/01/2022	---	---	---	---	---
20/01/2022	---	---	---	---	---
21/01/2022	47,845	47,845	47,85	47,85	100
24/01/2022	46,28	46,28	46,28	46,28	75
25/01/2022	45,98	45,98	45,98	45,98	270
26/01/2022	47,19	47,19	47,31	47,21	940
27/01/2022	47,1	47,1	47,4	47,4	1.615
28/01/2022	46,585	46,585	46,915	46,915	960