Ishares Msci Emu Large Cap Ucits Etf Acc -0,47% 54,99

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	56,55	56,52	56,74	56,74	121
04/11/2024	56,76	56,43	56,76	56,43	134
05/11/2024	56,69	56,69	56,69	56,69	162
06/11/2024	57,4	56,95	57,55	56,95	250
07/11/2024	56,18	56,18	56,69	56,65	20.672
08/11/2024	56,03	56,03	56,03	56,03	88
11/11/2024	56,62	56,62	56,62	56,62	450
12/11/2024	56,17	55,98	56,17	55,98	319
13/11/2024	---	---	---	55,23	---
14/11/2024	56,07	56,07	56,07	56,07	59
15/11/2024	56,18	55,94	56,18	56,07	3.595
18/11/2024	55,85	55,54	55,85	55,54	129
19/11/2024	55,68	54,81	55,68	55,25	2.788
20/11/2024	55,66	55,66	55,66	55,66	26