Ishares Msci Emu Large Cap Ucits Etf Acc -0,67% 64,89

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	63,42	62,4	63,42	62,4	608
04/08/2025	63,13	63,13	63,38	63,38	768
05/08/2025	63,38	63,22	63,38	63,22	985
06/08/2025	63,35	63,18	63,35	63,18	2.112
07/08/2025	63,64	63,64	64,24	64,22	1.021
08/08/2025	---	---	---	64,35	---
11/08/2025	64,23	64,13	64,29	64,13	1.298
12/08/2025	64,1	64,1	64,28	64,28	779
13/08/2025	64,67	64,67	64,75	64,75	1.659
14/08/2025	65,28	65,28	65,28	65,28	646
18/08/2025	65,19	65,18	65,23	65,18	266
19/08/2025	65,64	65,64	65,96	65,96	303
20/08/2025	65,49	65,47	65,65	65,65	3.790
21/08/2025	65,66	65,66	65,66	65,66	298
22/08/2025	65,7	65,7	65,7	65,7	3
25/08/2025	---	---	---	65,33	---
26/08/2025	64,82	64,8	64,89	64,89	248