Ishares Msci Korea Ucits Etf Usd Dist -0,52% 38,875

  • Dati differiti di 15 minuti
  • Dato del 30 ottobre 2024 09.04

Quotazioni storiche

 
DATACHIUSURAVOLUMI
01/10/202439,672.418
02/10/202439,3408
03/10/202439662
04/10/202439,03744
07/10/202439,585305
08/10/202439,565---
09/10/202439,6352
10/10/202439,405332
11/10/202439,37152
14/10/202439,6455.440
15/10/202439,585187
16/10/202439,491.000
17/10/202439,535---
18/10/202439,175259
21/10/202438,81668
22/10/202438,54406
23/10/202438,925289
24/10/202438,8252.563
25/10/202438,5554.417
28/10/202438,96302
29/10/202438,965191
Teleborsa