Ishares Msci Korea Ucits Etf Usd Dist -0,67% 43,31

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	42,18	41,945	42,19	41,945	1.099
02/07/2025	41,97	41,885	41,98	41,975	403
03/07/2025	42,53	42,46	42,875	42,815	1.330
04/07/2025	41,695	41,64	41,81	41,69	339
07/07/2025	41,705	41,705	41,76	41,76	55
08/07/2025	42,51	42,415	42,6	42,48	3.172
09/07/2025	42,4	42,385	42,555	42,41	3.711
10/07/2025	43,065	43,025	43,13	43,13	1.485
11/07/2025	43,07	43,065	43,13	43,11	3.234
14/07/2025	43,42	43,17	43,525	43,17	1.127
15/07/2025	43,745	43,6	43,84	43,6	11.889
16/07/2025	43,4	43,235	43,415	43,235	3.030
17/07/2025	43,445	43,4	43,525	43,51	421
18/07/2025	43,385	43,31	43,385	43,31	204