Ishares Msci Korea Ucits Etf Usd Dist -0,52% 38,875

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	39,67	39,67	39,885	39,67	2.418
02/10/2024	39,6	39,3	39,6	39,3	408
03/10/2024	39,085	39	39,095	39	662
04/10/2024	39,335	39,03	39,335	39,03	744
07/10/2024	39,635	39,585	39,645	39,585	305
08/10/2024	---	---	---	39,565	---
09/10/2024	39,635	39,635	39,635	39,635	2
10/10/2024	39,605	39,405	39,605	39,405	332
11/10/2024	39,37	39,37	39,37	39,37	152
14/10/2024	39,74	39,645	39,75	39,645	5.440
15/10/2024	39,805	39,565	39,805	39,585	187
16/10/2024	39,49	39,49	39,49	39,49	1.000
17/10/2024	---	---	---	39,535	---
18/10/2024	39,18	39,08	39,265	39,175	259
21/10/2024	39,105	38,81	39,105	38,81	668
22/10/2024	38,525	38,385	38,54	38,54	406
23/10/2024	39,17	38,925	39,17	38,925	289
24/10/2024	38,825	38,82	38,825	38,825	2.563
25/10/2024	38,44	38,37	38,555	38,555	4.417
28/10/2024	38,87	38,87	38,96	38,96	302
29/10/2024	39,04	38,965	39,05	38,965	191