Ishares Msci Korea Ucits Etf Usd Dist +0,37% 46,455

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	42,52	42,515	42,665	42,665	17.097
02/09/2025	43,275	42,87	43,275	42,94	18.214
03/09/2025	43,68	43,625	43,76	43,76	4.510
04/09/2025	43,66	43,625	43,71	43,65	3.140
05/09/2025	43,78	43,53	43,825	43,53	12.402
08/09/2025	43,835	43,835	43,98	43,98	1.096
09/09/2025	44,335	44,335	44,57	44,57	4.440
10/09/2025	45,585	45,405	45,665	45,665	10.003
11/09/2025	45,605	45,54	46,285	46,285	2.736
12/09/2025	46,49	46,375	46,55	46,455	1.888