Accedi

Ishares Msci Korea Ucits Etf Usd Dist +1,46% 42,165

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	44,565	43,92	44,565	43,975	495
03/04/2024	43,36	43,29	43,57	43,57	5.764
04/04/2024	43,81	43,81	43,98	43,91	298
05/04/2024	43,295	43,295	43,295	43,295	55
08/04/2024	43,315	43,305	43,505	43,48	1.290
09/04/2024	42,905	42,815	42,92	42,815	188
10/04/2024	43,33	41,505	43,33	41,505	2.202
11/04/2024	---	---	---	42,94	---
12/04/2024	42,51	42,39	42,56	42,39	762
15/04/2024	42,17	42,03	42,295	42,09	1.847
16/04/2024	41,105	40,8	41,105	40,8	430
17/04/2024	40,96	40,58	40,965	40,58	7.319
18/04/2024	41,655	41,48	41,655	41,48	4.345
19/04/2024	40,815	40,755	41,015	41,015	1.184
22/04/2024	41,425	41,305	41,46	41,35	1.259
23/04/2024	41,315	41,315	41,615	41,56	1.874
24/04/2024	42,205	41,99	42,205	42,165	512