Ishares Msci Korea Ucits Etf Usd Dist +1,13% 36,725

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2025	35,075	34,8	35,075	35,05	270
03/01/2025	35,5	35,5	35,88	35,86	685
06/01/2025	36,56	36,51	36,82	36,81	3.426
07/01/2025	36,73	36,655	36,73	36,73	4.661
08/01/2025	37,125	36,87	37,195	37,02	1.206
09/01/2025	36,905	36,905	37,13	37,13	450
10/01/2025	36,85	36,59	36,91	36,59	1.247
13/01/2025	36,6	36,41	36,67	36,67	5.625
14/01/2025	36,825	36,505	36,825	36,505	14
15/01/2025	36,53	36,53	37,22	37,22	542
16/01/2025	37,46	37,175	37,525	37,255	9.520
17/01/2025	37,1	37,1	37,1	37,1	114
20/01/2025	37,26	37,075	37,26	37,165	61
21/01/2025	37,31	37,19	37,32	37,19	412
22/01/2025	37,645	37,645	37,795	37,645	245
23/01/2025	37,255	37,185	37,255	37,235	215
24/01/2025	37,365	37,235	37,365	37,235	6
27/01/2025	36,85	36,28	36,85	36,385	14.835
28/01/2025	36,245	36,225	36,575	36,225	6.940
29/01/2025	36,78	36,725	36,79	36,725	8