Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 42,18 | 41,945 | 42,19 | 41,945 | 1.099 |
02/07/2025 | 41,97 | 41,885 | 41,98 | 41,975 | 403 |
03/07/2025 | 42,53 | 42,46 | 42,875 | 42,815 | 1.330 |
04/07/2025 | 41,695 | 41,64 | 41,81 | 41,69 | 339 |
07/07/2025 | 41,705 | 41,705 | 41,76 | 41,76 | 55 |
08/07/2025 | 42,51 | 42,415 | 42,6 | 42,48 | 3.172 |
09/07/2025 | 42,4 | 42,385 | 42,555 | 42,41 | 3.711 |
10/07/2025 | 43,065 | 43,025 | 43,13 | 43,13 | 1.485 |
11/07/2025 | 43,07 | 43,065 | 43,13 | 43,11 | 3.234 |
14/07/2025 | 43,42 | 43,17 | 43,525 | 43,17 | 1.127 |
15/07/2025 | 43,745 | 43,6 | 43,84 | 43,6 | 11.889 |
16/07/2025 | 43,4 | 43,235 | 43,415 | 43,235 | 3.030 |
17/07/2025 | 43,445 | 43,4 | 43,525 | 43,51 | 421 |
18/07/2025 | 43,385 | 43,31 | 43,385 | 43,31 | 204 |