Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 166,89 | 166,32 | 167,98 | 166,99 | 1.239 |
03/04/2024 | 165,11 | 165,11 | 166,53 | 166,51 | 535 |
04/04/2024 | 165,56 | 165,46 | 167,91 | 167,91 | 95 |
05/04/2024 | 165,75 | 165,75 | 168,18 | 168,18 | 87 |
08/04/2024 | 168 | 168 | 169,81 | 168,34 | 895 |
09/04/2024 | 170,73 | 169,03 | 170,73 | 169,03 | 50 |
10/04/2024 | 168,49 | 165,93 | 168,49 | 165,93 | 1.744 |
11/04/2024 | 166,01 | 165,2 | 166,5 | 166,36 | 196 |
12/04/2024 | 166,7 | 165,1 | 166,7 | 165,51 | 90 |
15/04/2024 | 166,08 | 165,26 | 166,73 | 165,26 | 90 |
16/04/2024 | 162,74 | 159,76 | 162,75 | 159,76 | 405 |
17/04/2024 | 160,16 | 159,51 | 161,11 | 160,6 | 316 |
18/04/2024 | 158,76 | 157,84 | 158,76 | 158,22 | 306 |
19/04/2024 | 157,06 | 155,44 | 157,52 | 157 | 302 |
22/04/2024 | 160,04 | 159,12 | 160,04 | 159,18 | 70 |
23/04/2024 | 159,7 | 159,7 | 160,77 | 160,77 | 38 |
24/04/2024 | 161,06 | 159,76 | 161,4 | 159,76 | 72 |