Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 156,7 | 156,7 | 156,88 | 156,84 | 13 |
04/03/2024 | --- | --- | --- | 156,06 | --- |
05/03/2024 | --- | --- | --- | 156,32 | --- |
06/03/2024 | 156,06 | 156,06 | 156,7 | 156,7 | 14 |
07/03/2024 | --- | --- | --- | 157,88 | --- |
08/03/2024 | 157,74 | 157,5 | 157,86 | 157,86 | 177 |
11/03/2024 | 157,02 | 157,02 | 157,02 | 157,02 | 1 |
12/03/2024 | 158,66 | 158,66 | 159,04 | 158,82 | 62 |
13/03/2024 | 158,9 | 158,9 | 159,12 | 159,12 | 1.894 |
14/03/2024 | 159,44 | 158,86 | 159,44 | 158,86 | 2 |
15/03/2024 | 159,04 | 159,04 | 159,04 | 159,04 | 1 |
18/03/2024 | 158,32 | 158,3 | 158,32 | 158,3 | 21 |
19/03/2024 | 158,32 | 158 | 158,68 | 158,68 | 2.502 |
20/03/2024 | 158,4 | 158,4 | 158,4 | 158,4 | 40 |
21/03/2024 | --- | --- | --- | 161,26 | --- |
22/03/2024 | --- | --- | --- | 162,12 | --- |
25/03/2024 | 161,6 | 161,6 | 161,6 | 161,6 | 2 |
26/03/2024 | 161,56 | 161,56 | 161,56 | 161,56 | 1 |
27/03/2024 | 161,74 | 161,54 | 162,7 | 162,46 | 11.907 |
28/03/2024 | 162,94 | 162,94 | 163,54 | 163,1 | 15.633 |