Ishares Msci Uk Ucits Etf Acc -0,39% 196,4

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	190	188,8	190	189,58	1.568
04/08/2025	190,48	190,48	190,94	190,94	20
05/08/2025	---	---	---	191,08	---
06/08/2025	---	---	---	191,3	---
07/08/2025	191,48	191,48	191,48	191,48	1
08/08/2025	191,54	191,32	191,6	191,34	77
11/08/2025	192,22	192,22	192,22	192,22	27
12/08/2025	193,58	193,58	193,58	193,58	10
13/08/2025	193,82	193,82	193,82	193,82	9
14/08/2025	195,14	195,08	195,14	195,08	93
18/08/2025	194,04	194,04	194,52	194,52	52
19/08/2025	194,92	194,92	195,1	195,1	28
20/08/2025	195,44	195,44	197	197	28
21/08/2025	---	---	---	197,34	---
22/08/2025	---	---	---	197,54	---
25/08/2025	---	---	---	197,16	---
26/08/2025	197,18	196,4	197,18	196,4	5