Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 473,59 | 463,16 | 475,35 | 463,28 | 2.008 |
03/04/2024 | 463,45 | 461,17 | 464,2 | 463,93 | 2.182 |
04/04/2024 | 464,02 | 463,15 | 466,36 | 465,53 | 618 |
05/04/2024 | 459,51 | 456,94 | 460,35 | 460,35 | 403 |
08/04/2024 | 459,87 | 459,8 | 462,67 | 462,26 | 246 |
09/04/2024 | 462,27 | 461,42 | 463,25 | 461,47 | 106 |
10/04/2024 | 465,24 | 455,18 | 466,22 | 458,34 | 585 |
11/04/2024 | 457,88 | 454 | 459,36 | 457,28 | 3.760 |
12/04/2024 | 461,85 | 457,97 | 462,77 | 458,09 | 963 |
15/04/2024 | 456,59 | 452,17 | 458,91 | 452,17 | 1.097 |
16/04/2024 | 449,06 | 444,27 | 449,28 | 446,52 | 1.000 |
17/04/2024 | 447,52 | 443,45 | 449,78 | 443,45 | 1.236 |
18/04/2024 | 441,6 | 440,42 | 446,64 | 445,96 | 827 |
19/04/2024 | 439,43 | 438,66 | 444,46 | 443,39 | 1.555 |
22/04/2024 | 446,05 | 445 | 446,95 | 445 | 1.601 |
23/04/2024 | 448,84 | 446,95 | 453,08 | 453,08 | 799 |
24/04/2024 | 452,92 | 451 | 454,98 | 452,57 | 812 |