ALTRO

Ishares Msci Usa Small Cap Ucits Etf Acc -4,27% 393,08

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	447,53	446,03	449,18	449,18	188
04/01/2022	451,88	450,79	454,44	450,79	315
05/01/2022	450,81	449,78	451,98	451,14	652
06/01/2022	438,15	436,19	440,09	440,09	262
07/01/2022	441,26	435,59	441,79	435,83	170
10/01/2022	437,35	426,68	437,35	430	1.319
11/01/2022	432,85	430,7	435,79	433,84	1.314
12/01/2022	438	431,09	438,54	431,37	3.579
13/01/2022	431,22	430,59	435,1	434,36	920
14/01/2022	429,22	424,93	429,63	424,96	335
17/01/2022	429,66	429,35	431,69	431,69	113
18/01/2022	427,16	424,32	429,67	424,32	529
19/01/2022	420	417	423,98	417	455
20/01/2022	415,68	415,38	423,11	421,83	367
21/01/2022	409,94	403,83	411,7	410,46	331
24/01/2022	404,91	392,25	405	393,08	776